SOL/USD
Sell 89.9863
Spread Spread2.5545
Buy 92.5408

SOL/USD

SOL to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SOL/USD price history

Date Close Change Change(%) Open High Low
Jan 25, 2022 87.1576 -3.5568 -3.92% 90.7144 90.7689 86.7271
Jan 24, 2022 90.7144 -7.6831 -7.81% 98.3975 98.5341 79.7565
Jan 23, 2022 98.4764 5.2351 5.61% 93.2413 103.2537 91.9818
Jan 22, 2022 93.2397 -17.4955 -15.80% 110.7352 112.4005 86.5944
Jan 21, 2022 110.7352 -15.1098 -12.01% 125.8450 126.9331 104.6631
Jan 20, 2022 125.8442 -7.5704 -5.67% 133.4146 141.8232 124.3759
Jan 19, 2022 133.4238 -5.8854 -4.22% 139.3092 140.7624 131.0363
Jan 18, 2022 139.3092 1.3757 1.00% 137.9335 140.7140 132.5996
Jan 17, 2022 137.9360 -8.0530 -5.52% 145.9890 146.2791 135.2529
Jan 16, 2022 145.9891 0.3450 0.24% 145.6441 149.9512 144.2270
Jan 15, 2022 145.6783 1.4564 1.01% 144.2219 147.5203 141.9552
Jan 14, 2022 144.2244 0.0628 0.04% 144.1616 148.5149 140.0933
Jan 13, 2022 144.1714 -5.2862 -3.54% 149.4576 155.6588 143.5837
Jan 12, 2022 149.4524 11.1683 8.08% 138.2841 151.1669 136.3986
Jan 11, 2022 138.2842 4.2728 3.19% 134.0114 141.5533 131.8278
Jan 10, 2022 134.0114 -4.8246 -3.48% 138.8360 141.7864 128.2328
Jan 9, 2022 138.8361 -1.3474 -0.96% 140.1835 143.6733 136.0032
Jan 8, 2022 140.1259 5.6021 4.16% 134.5238 146.0399 131.2621
Jan 7, 2022 134.5238 -13.6788 -9.23% 148.2026 148.5938 131.4489
Jan 6, 2022 148.2154 -4.0300 -2.65% 152.2454 152.5972 144.1833