SOL/USD
Sell 32.2372
Spread Spread0.9073
Buy 33.1445

SOL/USD

SOL to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SOL/USD price history

Date Close Change Change(%) Open High Low
Jul 3, 2022 32.7567 -0.1025 -0.31% 32.8592 33.0998 32.2245
Jul 2, 2022 32.8573 0.5076 1.57% 32.3497 33.6114 31.4076
Jul 1, 2022 32.3497 -0.8834 -2.66% 33.2331 34.8179 31.3538
Jun 30, 2022 33.2331 -0.2749 -0.82% 33.5080 33.6647 30.4998
Jun 29, 2022 33.5088 -1.3017 -3.74% 34.8105 35.5699 32.6248
Jun 28, 2022 34.8107 -3.1390 -8.27% 37.9497 39.3063 34.5826
Jun 27, 2022 37.9497 -0.8657 -2.23% 38.8154 40.6270 37.4028
Jun 26, 2022 38.8156 -2.7982 -6.72% 41.6138 41.8742 38.6156
Jun 25, 2022 41.6138 0.3106 0.75% 41.3032 42.0017 39.1898
Jun 24, 2022 41.3032 3.7077 9.86% 37.5955 42.2765 37.1476
Jun 23, 2022 37.5997 3.9910 11.87% 33.6087 38.0483 33.4385
Jun 22, 2022 33.6087 -2.2596 -6.30% 35.8683 36.2949 33.1708
Jun 21, 2022 35.8679 1.1519 3.32% 34.7160 38.5438 33.7084
Jun 20, 2022 34.7160 1.0296 3.06% 33.6864 36.3297 31.2632
Jun 19, 2022 33.6864 2.1565 6.84% 31.5299 34.8473 28.3037
Jun 18, 2022 31.5293 1.2836 4.24% 30.2457 31.5295 26.7447
Jun 17, 2022 30.2460 0.5938 2.00% 29.6522 31.6394 28.8233
Jun 16, 2022 29.6502 -4.5974 -13.42% 34.2476 35.4455 29.1084
Jun 15, 2022 34.2432 5.1595 17.74% 29.0837 34.2786 26.3755
Jun 14, 2022 29.0825 0.9435 3.35% 28.1390 31.6750 25.4578