SO
Sell 67.74
Spread Spread0.26
Buy 68.00

Trade Southern - SO stock price

Sell 67.74
Spread Spread0.26
Buy 68.00
1m
5m
15m
30m
1H
4H
1D
1W
History

SO

Southern Company (SO) is an American utility company and one of the major energy providers in the USA. Incorporated on 9 November 1945, it is headquartered in Atlanta, Georgia. Operating through its subsidiaries in Alabama, Georgia, Florida and Mississippi, Southern Company produces and sells electricity. Also, the company is engaged in renewable energy projects, provides digital wireless communications services and wholesales fiber optic solutions. Southern Company has been traded on the New York Stock Exchange since 30 September 1949.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SO price history

Date Close Change Change(%) Open High Low
Jan 20, 2022 67.76 -0.42 -0.62% 68.18 68.81 67.66
Jan 19, 2022 68.19 0.30 0.44% 67.89 68.80 67.63
Jan 18, 2022 67.87 -0.25 -0.37% 68.12 68.35 67.18
Jan 14, 2022 68.53 0.29 0.42% 68.24 68.62 67.78
Jan 13, 2022 68.23 0.62 0.92% 67.61 68.41 67.41
Jan 12, 2022 67.65 0.44 0.65% 67.21 67.82 67.05
Jan 11, 2022 67.54 -0.65 -0.95% 68.19 68.52 67.09
Jan 10, 2022 68.39 0.06 0.09% 68.33 69.10 68.24
Jan 7, 2022 68.51 1.00 1.48% 67.51 69.02 67.34
Jan 6, 2022 68.04 0.07 0.10% 67.97 68.58 67.70
Jan 5, 2022 68.11 0.62 0.92% 67.49 68.85 67.49
Jan 4, 2022 68.05 0.23 0.34% 67.82 69.00 67.82
Jan 3, 2022 68.04 -0.27 -0.40% 68.31 68.36 67.23
Dec 31, 2021 68.44 0.34 0.50% 68.10 68.75 68.01
Dec 30, 2021 68.24 0.12 0.18% 68.12 68.30 67.64
Dec 29, 2021 67.94 0.33 0.49% 67.61 68.00 67.53
Dec 28, 2021 67.61 0.72 1.08% 66.89 67.61 66.87
Dec 27, 2021 66.83 0.35 0.53% 66.48 66.85 66.26
Dec 23, 2021 66.42 -0.01 -0.02% 66.43 66.92 66.40
Dec 22, 2021 66.50 0.35 0.53% 66.15 66.63 66.11