SO
Sell 63.05
Spread Spread0.23
Buy 63.28

Trade Southern - SO stock price

Sell 63.05
Spread Spread0.23
Buy 63.28
1m
5m
15m
30m
1H
4H
1D
1W
History

SO

Southern Company (SO) is an American utility company and one of the major energy providers in the USA. Incorporated on 9 November 1945, it is headquartered in Atlanta, Georgia. Operating through its subsidiaries in Alabama, Georgia, Florida and Mississippi, Southern Company produces and sells electricity. Also, the company is engaged in renewable energy projects, provides digital wireless communications services and wholesales fiber optic solutions. Southern Company has been traded on the New York Stock Exchange since 30 September 1949.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SO price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 63.05 -0.19 -0.30% 63.24 63.63 62.89
Sep 23, 2021 63.28 -0.23 -0.36% 63.51 63.96 63.20
Sep 22, 2021 63.50 -0.41 -0.64% 63.91 64.05 63.36
Sep 21, 2021 63.70 -0.30 -0.47% 64.00 64.57 63.69
Sep 20, 2021 63.85 0.18 0.28% 63.67 64.39 63.18
Sep 17, 2021 64.01 -0.91 -1.40% 64.92 65.26 63.97
Sep 16, 2021 65.26 -0.65 -0.99% 65.91 66.22 65.09
Sep 15, 2021 65.91 0.22 0.33% 65.69 66.22 65.30
Sep 14, 2021 65.85 -0.42 -0.63% 66.27 66.52 65.65
Sep 13, 2021 66.21 -0.28 -0.42% 66.49 66.74 65.91
Sep 10, 2021 66.10 -0.81 -1.21% 66.91 66.95 65.99
Sep 9, 2021 67.06 0.01 0.01% 67.05 67.41 66.97
Sep 8, 2021 67.18 1.15 1.74% 66.03 67.33 65.90
Sep 7, 2021 66.07 -0.86 -1.28% 66.93 67.01 65.95
Sep 3, 2021 66.15 -0.46 -0.69% 66.61 66.65 66.08
Sep 2, 2021 66.74 0.34 0.51% 66.40 66.85 66.39
Sep 1, 2021 66.35 0.63 0.96% 65.72 66.64 65.72
Aug 31, 2021 65.61 0.12 0.18% 65.49 65.85 65.27
Aug 30, 2021 65.64 -0.06 -0.09% 65.70 65.87 65.54
Aug 27, 2021 65.87 -0.17 -0.26% 66.04 66.30 65.71