LUV
Sell 50.48
Spread Spread0.33
Buy 50.81

Trade Southwest Airlines Co - LUV stock price

Sell 50.48
Spread Spread0.33
Buy 50.81
1m
5m
15m
30m
1H
4H
1D
1W
History

LUV

Southwest Airlines (LUV) is the US leading domestic carrier based in Dallas, Texas. Incorporated in Texas on 18 June 1971, the airline operates over 3,900 daily flights during peak travel seasons. It has the largest Boeing aircraft in the world and carries over 100 million passengers annually. Southwest Airlines offers its services across 98 destinations within the USA and another seven countries worldwide. The company has a staff of over 53,000 members. Southwest Airlines’s stocks are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LUV price history

Date Close Change Change(%) Open High Low
Sep 21, 2021 48.99 -0.58 -1.17% 49.57 50.14 48.66
Sep 20, 2021 49.43 0.84 1.73% 48.59 49.47 47.77
Sep 17, 2021 48.91 -0.17 -0.35% 49.08 49.67 48.40
Sep 16, 2021 48.97 0.37 0.76% 48.60 49.36 48.43
Sep 15, 2021 48.29 0.44 0.92% 47.85 48.32 47.19
Sep 14, 2021 47.88 -0.50 -1.03% 48.38 48.79 47.58
Sep 13, 2021 48.56 0.27 0.56% 48.29 48.90 47.33
Sep 10, 2021 47.74 -1.50 -3.05% 49.24 49.24 47.71
Sep 9, 2021 49.06 1.30 2.72% 47.76 50.01 47.66
Sep 8, 2021 47.97 -0.56 -1.15% 48.53 49.20 47.93
Sep 7, 2021 48.36 0.17 0.35% 48.19 48.57 47.83
Sep 3, 2021 48.70 -0.45 -0.92% 49.15 49.66 48.50
Sep 2, 2021 49.44 0.08 0.16% 49.36 50.00 48.89
Sep 1, 2021 49.39 -0.38 -0.76% 49.77 49.95 49.25
Aug 31, 2021 49.61 0.75 1.53% 48.86 49.85 48.73
Aug 30, 2021 49.00 -1.87 -3.68% 50.87 50.87 48.95
Aug 27, 2021 50.72 0.51 1.02% 50.21 51.18 50.16
Aug 26, 2021 50.10 -0.63 -1.24% 50.73 51.14 49.66
Aug 25, 2021 51.08 0.47 0.93% 50.61 51.84 50.17
Aug 24, 2021 50.64 1.36 2.76% 49.28 50.93 49.28