LUV
Sell 36.04
Spread Spread0.29
Buy 36.33

Trade Southwest Airlines Co - LUV stock price

Sell 36.04
Spread Spread0.29
Buy 36.33
1m
5m
15m
30m
1H
4H
1D
1W
History

LUV

Southwest Airlines (LUV) is the US leading domestic carrier based in Dallas, Texas. Incorporated in Texas on 18 June 1971, the airline operates over 3,900 daily flights during peak travel seasons. It has the largest Boeing aircraft in the world and carries over 100 million passengers annually. Southwest Airlines offers its services across 98 destinations within the USA and another seven countries worldwide. The company has a staff of over 53,000 members. Southwest Airlines’s stocks are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LUV price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 36.05 -0.19 -0.52% 36.24 36.36 35.66
Jun 28, 2022 36.52 -0.79 -2.12% 37.31 38.27 36.42
Jun 27, 2022 36.86 -0.75 -1.99% 37.61 37.67 36.66
Jun 24, 2022 37.61 1.78 4.97% 35.83 37.71 35.81
Jun 23, 2022 35.80 -0.11 -0.31% 35.91 36.12 34.79
Jun 22, 2022 35.54 0.45 1.28% 35.09 35.85 34.74
Jun 21, 2022 35.20 -0.68 -1.90% 35.88 36.20 35.06
Jun 17, 2022 35.48 0.48 1.37% 35.00 35.74 34.24
Jun 16, 2022 34.88 -1.00 -2.79% 35.88 36.16 34.59
Jun 15, 2022 37.09 -0.44 -1.17% 37.53 38.00 36.58
Jun 14, 2022 37.10 -0.96 -2.52% 38.06 38.06 36.33
Jun 13, 2022 37.47 -1.40 -3.60% 38.87 39.11 37.30
Jun 10, 2022 39.97 -1.10 -2.68% 41.07 41.93 39.78
Jun 9, 2022 41.88 -1.09 -2.54% 42.97 43.17 41.87
Jun 8, 2022 43.22 -0.62 -1.41% 43.84 44.49 43.06
Jun 7, 2022 44.72 1.00 2.29% 43.72 44.76 43.51
Jun 6, 2022 44.24 -0.01 -0.02% 44.25 44.69 43.70
Jun 3, 2022 43.68 0.02 0.05% 43.66 43.97 42.89
Jun 2, 2022 44.44 0.58 1.32% 43.86 44.44 43.45
Jun 1, 2022 44.00 -2.19 -4.74% 46.19 46.29 43.82