SWN
Sell 4.79
Spread Spread0.10
Buy 4.90

Trade Southwestern Energy - SWN stock price

Sell 4.79
Spread Spread0.10
Buy 4.90
1m
5m
15m
30m
1H
4H
1D
1W
History

SWN

Southwestern Energy (SWN) is the third largest explorer and producer of natural gas in the US’s Lower 48. The company is primarily engaged in crude oil and natural gas exploration, development and production. The company operates in the Fayetteville Shale in Arkansas and the Marcellus Shale in Pennsylvania, gradually expanding to other venues in North America. Southwestern Energy also works in Midstream Services segment, providing natural gas transportation and marketing. Traded on the NYSE, the company is included to the S&P 500 component.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SWN price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 4.922 -0.139 -2.75% 5.061 5.100 4.892
Sep 16, 2021 5.051 -0.198 -3.77% 5.249 5.249 5.011
Sep 15, 2021 5.318 0.168 3.26% 5.150 5.417 5.100
Sep 14, 2021 5.100 -0.099 -1.90% 5.199 5.278 5.011
Sep 13, 2021 5.170 0.090 1.77% 5.080 5.229 5.061
Sep 10, 2021 4.957 -0.237 -4.56% 5.194 5.214 4.947
Sep 9, 2021 5.135 0.079 1.56% 5.056 5.234 5.006
Sep 8, 2021 5.145 0.030 0.59% 5.115 5.353 5.115
Sep 7, 2021 4.997 0.000 0.00% 4.997 5.155 4.947
Sep 3, 2021 5.016 0.178 3.68% 4.838 5.056 4.789
Sep 2, 2021 4.838 0.138 2.94% 4.700 4.917 4.700
Sep 1, 2021 4.640 0.158 3.53% 4.482 4.640 4.383
Aug 31, 2021 4.492 0.079 1.79% 4.413 4.551 4.393
Aug 30, 2021 4.452 -0.040 -0.89% 4.492 4.531 4.353
Aug 27, 2021 4.502 0.277 6.56% 4.225 4.581 4.225
Aug 26, 2021 4.165 0.029 0.70% 4.136 4.225 4.076
Aug 25, 2021 4.165 0.099 2.43% 4.066 4.264 3.997
Aug 24, 2021 4.076 0.029 0.72% 4.047 4.096 4.007
Aug 23, 2021 4.007 -0.025 -0.62% 4.032 4.086 3.977
Aug 20, 2021 3.938 0.040 1.03% 3.898 3.997 3.878