SWN
Sell 3.98
Spread Spread0.09
Buy 4.07

Trade Southwestern Energy - SWN stock price

Sell 3.98
Spread Spread0.09
Buy 4.07
1m
5m
15m
30m
1H
4H
1D
1W
History

SWN

Southwestern Energy (SWN) is the third largest explorer and producer of natural gas in the US’s Lower 48. The company is primarily engaged in crude oil and natural gas exploration, development and production. The company operates in the Fayetteville Shale in Arkansas and the Marcellus Shale in Pennsylvania, gradually expanding to other venues in North America. Southwestern Energy also works in Midstream Services segment, providing natural gas transportation and marketing. Traded on the NYSE, the company is included to the S&P 500 component.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SWN price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 3.991 -0.138 -3.34% 4.129 4.199 3.951
Jan 20, 2022 4.199 -0.237 -5.34% 4.436 4.555 4.189
Jan 19, 2022 4.516 -0.079 -1.72% 4.595 4.654 4.476
Jan 18, 2022 4.575 -0.297 -6.10% 4.872 4.952 4.575
Jan 14, 2022 4.872 0.198 4.24% 4.674 4.872 4.674
Jan 13, 2022 4.744 -0.128 -2.63% 4.872 4.962 4.734
Jan 12, 2022 4.981 0.188 3.92% 4.793 5.061 4.744
Jan 11, 2022 4.694 0.129 2.83% 4.565 4.783 4.506
Jan 10, 2022 4.555 0.198 4.54% 4.357 4.555 4.318
Jan 7, 2022 4.397 -0.049 -1.10% 4.446 4.486 4.377
Jan 6, 2022 4.397 -0.118 -2.61% 4.515 4.536 4.347
Jan 5, 2022 4.407 -0.396 -8.24% 4.803 4.843 4.407
Jan 4, 2022 4.763 0.079 1.69% 4.684 4.823 4.625
Jan 3, 2022 4.645 0.070 1.53% 4.575 4.734 4.535
Dec 31, 2021 4.605 -0.089 -1.90% 4.694 4.763 4.555
Dec 30, 2021 4.744 -0.247 -4.95% 4.991 5.070 4.744
Dec 29, 2021 5.031 0.188 3.88% 4.843 5.041 4.793
Dec 28, 2021 4.872 -0.010 -0.20% 4.882 4.952 4.833
Dec 27, 2021 4.882 0.297 6.48% 4.585 4.882 4.516
Dec 23, 2021 4.595 0.119 2.66% 4.476 4.605 4.476