SWN
Sell 6.67
Spread Spread0.14
Buy 6.81

Trade Southwestern Energy - SWN stock price

Sell 6.67
Spread Spread0.14
Buy 6.81
1m
5m
15m
30m
1H
4H
1D
1W
History

SWN

Southwestern Energy (SWN) is the third largest explorer and producer of natural gas in the US’s Lower 48. The company is primarily engaged in crude oil and natural gas exploration, development and production. The company operates in the Fayetteville Shale in Arkansas and the Marcellus Shale in Pennsylvania, gradually expanding to other venues in North America. Southwestern Energy also works in Midstream Services segment, providing natural gas transportation and marketing. Traded on the NYSE, the company is included to the S&P 500 component.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SWN price history

Date Close Change Change(%) Open High Low
Aug 5, 2022 6.754 0.416 6.56% 6.338 7.002 6.289
Aug 4, 2022 6.427 -0.059 -0.91% 6.486 6.655 6.388
Aug 3, 2022 6.616 -0.108 -1.61% 6.724 6.744 6.338
Aug 2, 2022 6.705 -0.069 -1.02% 6.774 6.833 6.516
Aug 1, 2022 6.853 0.099 1.47% 6.754 6.873 6.606
Jul 29, 2022 6.992 -0.079 -1.12% 7.071 7.101 6.863
Jul 28, 2022 6.903 -0.366 -5.04% 7.269 7.309 6.774
Jul 27, 2022 7.239 0.049 0.68% 7.190 7.289 7.041
Jul 26, 2022 7.200 -0.129 -1.76% 7.329 7.428 7.111
Jul 25, 2022 7.101 0.565 8.64% 6.536 7.121 6.506
Jul 22, 2022 6.487 -0.218 -3.25% 6.705 6.764 6.467
Jul 21, 2022 6.606 0.090 1.38% 6.516 6.635 6.398
Jul 20, 2022 6.695 0.426 6.80% 6.269 6.715 6.219
Jul 19, 2022 6.338 0.307 5.09% 6.031 6.358 5.981
Jul 18, 2022 5.991 0.128 2.18% 5.863 6.130 5.813
Jul 15, 2022 5.704 0.059 1.05% 5.645 5.704 5.476
Jul 14, 2022 5.546 0.030 0.54% 5.516 5.734 5.407
Jul 13, 2022 5.853 0.129 2.25% 5.724 6.031 5.704
Jul 12, 2022 5.764 0.050 0.88% 5.714 5.992 5.704
Jul 11, 2022 5.972 -0.118 -1.94% 6.090 6.328 5.892