Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
Soybean
Soybean
Soybeans have always been considered the essential part of Asian culture, dating back many centuries before their cultivation in the Western world. However, today the three top global manufacturers of soy include the USA, Argentina and Brazil. Soybeans are highly appreciated by farmers because they naturally improve the soil’s nitrogen level and clear the fields for other cultivated crops. Before the 1920s, the USA didn’t acknowledged soybeans as food, sing its praises only for the industrial purposes. Soybean futures are traded on the Chicago Mercantile Exchange (CME Globex) under the ticker symbol ZS. The contract size comprises 5,000 bushels (136 metric tonnes). Get real-time data on the soybean prices at Currency.com.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Soybean price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 1454.8 | 0.7 | 0.05% | 1454.1 | 1456.2 | 1451.2 |
| Mar 29, 2023 | 1453.8 | 8.0 | 0.55% | 1445.8 | 1458.2 | 1441.5 |
| Mar 28, 2023 | 1447.0 | 24.4 | 1.72% | 1422.6 | 1450.1 | 1421.2 |
| Mar 27, 2023 | 1423.0 | 11.2 | 0.79% | 1411.8 | 1427.1 | 1405.0 |
| Mar 24, 2023 | 1412.1 | 16.1 | 1.15% | 1396.0 | 1415.1 | 1388.6 |
| Mar 23, 2023 | 1401.3 | -29.3 | -2.05% | 1430.6 | 1436.8 | 1398.6 |
| Mar 22, 2023 | 1431.2 | -24.4 | -1.68% | 1455.6 | 1456.5 | 1427.3 |
| Mar 21, 2023 | 1452.1 | -16.4 | -1.12% | 1468.5 | 1480.9 | 1450.5 |
| Mar 20, 2023 | 1469.4 | 9.7 | 0.66% | 1459.7 | 1472.6 | 1447.2 |
| Mar 17, 2023 | 1463.2 | -18.8 | -1.27% | 1482.0 | 1485.0 | 1457.9 |
| Mar 16, 2023 | 1478.3 | -5.9 | -0.40% | 1484.2 | 1485.9 | 1465.6 |
| Mar 15, 2023 | 1476.2 | -11.3 | -0.76% | 1487.5 | 1488.5 | 1468.7 |
| Mar 14, 2023 | 1483.4 | 1.9 | 0.13% | 1481.5 | 1485.6 | 1473.3 |
| Mar 13, 2023 | 1480.8 | -18.7 | -1.25% | 1499.5 | 1504.2 | 1480.3 |
| Mar 10, 2023 | 1496.4 | -6.1 | -0.41% | 1502.5 | 1505.5 | 1488.0 |
| Mar 9, 2023 | 1503.4 | -5.4 | -0.36% | 1508.8 | 1518.7 | 1495.3 |
| Mar 8, 2023 | 1508.0 | 3.6 | 0.24% | 1504.4 | 1524.1 | 1501.6 |
| Mar 7, 2023 | 1506.9 | -11.9 | -0.78% | 1518.8 | 1521.4 | 1503.9 |
| Mar 6, 2023 | 1519.0 | 8.7 | 0.58% | 1510.3 | 1528.6 | 1501.4 |
| Mar 3, 2023 | 1510.3 | 9.3 | 0.62% | 1501.0 | 1515.8 | 1498.7 |