Soybean

Trade Soybean Spot - Soybean price chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Soybean

Soybeans have always been considered the essential part of Asian culture, dating back many centuries before their cultivation in the Western world. However, today the three top global manufacturers of soy include the USA, Argentina and Brazil. Soybeans are highly appreciated by farmers because they naturally improve the soil’s nitrogen level and clear the fields for other cultivated crops. Before the 1920s, the USA didn’t acknowledged soybeans as food, sing its praises only for the industrial purposes. Soybean futures are traded on the Chicago Mercantile Exchange (CME Globex) under the ticker symbol ZS. The contract size comprises 5,000 bushels (136 metric tonnes). Get real-time data on the soybean prices at Currency.com.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Soybean price history

Date Close Change Change(%) Open High Low
Sep 30, 2022 1366.3 -44.3 -3.14% 1410.6 1425.7 1365.0
Sep 29, 2022 1410.7 0.7 0.05% 1410.0 1423.4 1403.9
Sep 28, 2022 1409.3 3.3 0.23% 1406.0 1409.9 1389.3
Sep 27, 2022 1406.1 -1.4 -0.10% 1407.5 1432.8 1404.6
Sep 26, 2022 1408.8 -12.9 -0.91% 1421.7 1430.8 1405.1
Sep 23, 2022 1422.8 -28.2 -1.94% 1451.0 1453.2 1418.3
Sep 22, 2022 1471.7 18.0 1.24% 1453.7 1472.2 1445.7
Sep 21, 2022 1458.2 -15.8 -1.07% 1474.0 1484.7 1456.5
Sep 20, 2022 1473.2 14.1 0.97% 1459.1 1481.9 1448.5
Sep 19, 2022 1458.4 16.2 1.12% 1442.2 1462.5 1435.6
Sep 16, 2022 1443.3 -3.2 -0.22% 1446.5 1452.0 1431.3
Sep 15, 2022 1448.3 -5.6 -0.39% 1453.9 1465.2 1441.1
Sep 14, 2022 1454.6 -17.7 -1.20% 1472.3 1485.1 1450.2
Sep 13, 2022 1473.4 -7.9 -0.53% 1481.3 1503.4 1471.7
Sep 12, 2022 1481.3 75.6 5.38% 1405.7 1484.7 1398.6
Sep 9, 2022 1409.6 23.8 1.72% 1385.8 1411.8 1383.4
Sep 8, 2022 1384.9 6.1 0.44% 1378.8 1393.4 1369.3
Sep 7, 2022 1377.7 -15.4 -1.11% 1393.1 1427.0 1377.4
Sep 6, 2022 1397.0 -16.1 -1.14% 1413.1 1418.5 1388.1
Sep 2, 2022 1415.7 26.3 1.89% 1389.4 1417.3 1387.8