GLD

Trade SPDR Gold Shares - GLD stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

GLD

The Fund seeks to achieve the performance of gold bullion less the expenses of the Fund. The Fund is designed as a cost effective way for investors to access the gold bullion market.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GLD price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 162.76 -0.52 -0.32% 163.28 163.42 162.49
Sep 22, 2021 164.61 -0.50 -0.30% 165.11 166.36 164.26
Sep 21, 2021 165.24 0.21 0.13% 165.03 165.84 164.71
Sep 20, 2021 164.17 0.67 0.41% 163.50 164.49 163.28
Sep 17, 2021 163.03 -0.04 -0.02% 163.07 163.54 162.63
Sep 16, 2021 163.27 -0.30 -0.18% 163.57 163.67 162.45
Sep 15, 2021 167.00 -0.33 -0.20% 167.33 167.56 166.67
Sep 14, 2021 168.03 0.59 0.35% 167.44 168.37 166.69
Sep 13, 2021 166.93 0.26 0.16% 166.67 167.43 166.60
Sep 10, 2021 166.41 -0.57 -0.34% 166.98 167.28 166.36
Sep 9, 2021 167.21 -0.18 -0.11% 167.39 167.48 166.05
Sep 8, 2021 166.51 -0.69 -0.41% 167.20 167.28 165.92
Sep 7, 2021 166.95 -1.77 -1.05% 168.72 168.98 166.85
Sep 3, 2021 170.25 0.48 0.28% 169.77 170.74 169.35
Sep 2, 2021 168.46 -0.28 -0.17% 168.74 168.83 168.03
Sep 1, 2021 168.92 -0.20 -0.12% 169.12 169.19 168.37
Aug 31, 2021 168.93 0.46 0.27% 168.47 169.11 167.96
Aug 30, 2021 168.53 -0.34 -0.20% 168.87 169.03 168.29
Aug 27, 2021 169.37 2.61 1.57% 166.76 169.38 166.16
Aug 26, 2021 166.90 0.44 0.26% 166.46 167.42 166.04