
GLD
White Paper Declaration



Market news

GLD price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 5, 2022 | 164.47 | 0.29 | 0.18% | 164.18 | 165.06 | 164.08 |
Aug 4, 2022 | 166.36 | 1.62 | 0.98% | 164.74 | 166.53 | 164.54 |
Aug 3, 2022 | 163.70 | -0.28 | -0.17% | 163.98 | 164.12 | 162.69 |
Aug 2, 2022 | 163.26 | -1.61 | -0.98% | 164.87 | 165.67 | 163.25 |
Aug 1, 2022 | 164.24 | 0.04 | 0.02% | 164.20 | 164.63 | 163.63 |
Jul 29, 2022 | 163.33 | 0.27 | 0.17% | 163.06 | 163.92 | 162.49 |
Jul 28, 2022 | 162.82 | 0.24 | 0.15% | 162.58 | 162.98 | 162.10 |
Jul 27, 2022 | 160.89 | 1.64 | 1.03% | 159.25 | 161.44 | 158.76 |
Jul 26, 2022 | 159.33 | -0.14 | -0.09% | 159.47 | 159.75 | 159.03 |
Jul 25, 2022 | 159.46 | -0.46 | -0.29% | 159.92 | 159.94 | 159.06 |
Jul 22, 2022 | 159.93 | 0.10 | 0.06% | 159.83 | 161.36 | 159.59 |
Jul 21, 2022 | 159.51 | 1.97 | 1.25% | 157.54 | 159.55 | 157.49 |
Jul 20, 2022 | 157.27 | -1.69 | -1.06% | 158.96 | 159.05 | 157.27 |
Jul 19, 2022 | 158.83 | 0.12 | 0.08% | 158.71 | 159.12 | 158.58 |
Jul 18, 2022 | 158.38 | -0.99 | -0.62% | 159.37 | 159.68 | 158.30 |
Jul 15, 2022 | 158.23 | -0.06 | -0.04% | 158.29 | 158.49 | 157.60 |
Jul 14, 2022 | 158.53 | 0.28 | 0.18% | 158.25 | 159.05 | 157.47 |
Jul 13, 2022 | 160.79 | 1.44 | 0.90% | 159.35 | 161.94 | 159.31 |
Jul 12, 2022 | 160.09 | -0.35 | -0.22% | 160.44 | 160.86 | 159.97 |
Jul 11, 2022 | 160.68 | -0.47 | -0.29% | 161.15 | 161.68 | 160.61 |