GLD

Trade SPDR Gold Shares - GLD stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

GLD

The Fund seeks to achieve the performance of gold bullion less the expenses of the Fund. The Fund is designed as a cost effective way for investors to access the gold bullion market.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GLD price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 170.26 -0.98 -0.57% 171.24 171.31 169.94
Jan 20, 2022 170.86 -0.63 -0.37% 171.49 171.78 170.78
Jan 19, 2022 171.29 1.73 1.02% 169.56 171.37 169.41
Jan 18, 2022 168.59 -0.22 -0.13% 168.81 169.20 168.30
Jan 14, 2022 168.86 -0.51 -0.30% 169.37 169.76 168.68
Jan 13, 2022 169.37 0.10 0.06% 169.27 169.41 168.47
Jan 12, 2022 169.89 0.47 0.28% 169.42 169.95 169.20
Jan 11, 2022 169.47 1.82 1.09% 167.65 169.50 167.58
Jan 10, 2022 167.44 0.89 0.53% 166.55 167.50 166.53
Jan 7, 2022 166.95 0.33 0.20% 166.62 167.22 166.07
Jan 6, 2022 166.20 -0.16 -0.10% 166.36 166.95 166.07
Jan 5, 2022 168.25 -1.56 -0.92% 169.81 170.11 168.10
Jan 4, 2022 168.77 0.67 0.40% 168.10 168.91 167.92
Jan 3, 2022 167.52 -0.50 -0.30% 168.02 168.20 167.21
Dec 31, 2021 170.13 0.34 0.20% 169.79 170.23 169.24
Dec 30, 2021 168.99 1.38 0.82% 167.61 169.00 167.57
Dec 29, 2021 167.78 1.28 0.77% 166.50 167.89 166.50
Dec 28, 2021 167.86 -0.64 -0.38% 168.50 168.85 167.83
Dec 27, 2021 168.55 0.38 0.23% 168.17 168.63 167.98
Dec 23, 2021 168.18 0.30 0.18% 167.88 168.36 167.23