Voyager Digital authorised to return $270m to customers
Lawrence Gash • 16:18, 5 August 2022
GLD
GLD
The Fund seeks to achieve the performance of gold bullion less the expenses of the Fund. The Fund is designed as a cost effective way for investors to access the gold bullion market.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
GLD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 5, 2022 | 164.47 | 0.29 | 0.18% | 164.18 | 165.06 | 164.08 |
| Aug 4, 2022 | 166.36 | 1.62 | 0.98% | 164.74 | 166.53 | 164.54 |
| Aug 3, 2022 | 163.70 | -0.28 | -0.17% | 163.98 | 164.12 | 162.69 |
| Aug 2, 2022 | 163.26 | -1.61 | -0.98% | 164.87 | 165.67 | 163.25 |
| Aug 1, 2022 | 164.24 | 0.04 | 0.02% | 164.20 | 164.63 | 163.63 |
| Jul 29, 2022 | 163.33 | 0.27 | 0.17% | 163.06 | 163.92 | 162.49 |
| Jul 28, 2022 | 162.82 | 0.24 | 0.15% | 162.58 | 162.98 | 162.10 |
| Jul 27, 2022 | 160.89 | 1.64 | 1.03% | 159.25 | 161.44 | 158.76 |
| Jul 26, 2022 | 159.33 | -0.14 | -0.09% | 159.47 | 159.75 | 159.03 |
| Jul 25, 2022 | 159.46 | -0.46 | -0.29% | 159.92 | 159.94 | 159.06 |
| Jul 22, 2022 | 159.93 | 0.10 | 0.06% | 159.83 | 161.36 | 159.59 |
| Jul 21, 2022 | 159.51 | 1.97 | 1.25% | 157.54 | 159.55 | 157.49 |
| Jul 20, 2022 | 157.27 | -1.69 | -1.06% | 158.96 | 159.05 | 157.27 |
| Jul 19, 2022 | 158.83 | 0.12 | 0.08% | 158.71 | 159.12 | 158.58 |
| Jul 18, 2022 | 158.38 | -0.99 | -0.62% | 159.37 | 159.68 | 158.30 |
| Jul 15, 2022 | 158.23 | -0.06 | -0.04% | 158.29 | 158.49 | 157.60 |
| Jul 14, 2022 | 158.53 | 0.28 | 0.18% | 158.25 | 159.05 | 157.47 |
| Jul 13, 2022 | 160.79 | 1.44 | 0.90% | 159.35 | 161.94 | 159.31 |
| Jul 12, 2022 | 160.09 | -0.35 | -0.22% | 160.44 | 160.86 | 159.97 |
| Jul 11, 2022 | 160.68 | -0.47 | -0.29% | 161.15 | 161.68 | 160.61 |