European stocks fall as German business confidence weakens
Lawrence Gash •
GLD
GLD
The Fund seeks to achieve the performance of gold bullion less the expenses of the Fund. The Fund is designed as a cost effective way for investors to access the gold bullion market.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
GLD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 162.76 | -0.52 | -0.32% | 163.28 | 163.42 | 162.49 |
| Sep 22, 2021 | 164.61 | -0.50 | -0.30% | 165.11 | 166.36 | 164.26 |
| Sep 21, 2021 | 165.24 | 0.21 | 0.13% | 165.03 | 165.84 | 164.71 |
| Sep 20, 2021 | 164.17 | 0.67 | 0.41% | 163.50 | 164.49 | 163.28 |
| Sep 17, 2021 | 163.03 | -0.04 | -0.02% | 163.07 | 163.54 | 162.63 |
| Sep 16, 2021 | 163.27 | -0.30 | -0.18% | 163.57 | 163.67 | 162.45 |
| Sep 15, 2021 | 167.00 | -0.33 | -0.20% | 167.33 | 167.56 | 166.67 |
| Sep 14, 2021 | 168.03 | 0.59 | 0.35% | 167.44 | 168.37 | 166.69 |
| Sep 13, 2021 | 166.93 | 0.26 | 0.16% | 166.67 | 167.43 | 166.60 |
| Sep 10, 2021 | 166.41 | -0.57 | -0.34% | 166.98 | 167.28 | 166.36 |
| Sep 9, 2021 | 167.21 | -0.18 | -0.11% | 167.39 | 167.48 | 166.05 |
| Sep 8, 2021 | 166.51 | -0.69 | -0.41% | 167.20 | 167.28 | 165.92 |
| Sep 7, 2021 | 166.95 | -1.77 | -1.05% | 168.72 | 168.98 | 166.85 |
| Sep 3, 2021 | 170.25 | 0.48 | 0.28% | 169.77 | 170.74 | 169.35 |
| Sep 2, 2021 | 168.46 | -0.28 | -0.17% | 168.74 | 168.83 | 168.03 |
| Sep 1, 2021 | 168.92 | -0.20 | -0.12% | 169.12 | 169.19 | 168.37 |
| Aug 31, 2021 | 168.93 | 0.46 | 0.27% | 168.47 | 169.11 | 167.96 |
| Aug 30, 2021 | 168.53 | -0.34 | -0.20% | 168.87 | 169.03 | 168.29 |
| Aug 27, 2021 | 169.37 | 2.61 | 1.57% | 166.76 | 169.38 | 166.16 |
| Aug 26, 2021 | 166.90 | 0.44 | 0.26% | 166.46 | 167.42 | 166.04 |
