LOWC

Trade SPDR MSCI ACWI Low Carbon Target ETF - LOWC stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

LOWC

The Fund seeks to provide investment results that correspond generally to total return performance of MSCI ACWI Low Carbon Target Index. It invests at least 80% of its assets in the Index, designed to address two dimensions of carbon exposure: carbon emissions and fossil fuel reserves, expressed as potential emissions.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LOWC price history

Date Close Change Change(%) Open High Low
Sep 21, 2021 126.50 -0.52 -0.41% 127.02 127.39 126.29
Sep 20, 2021 126.05 -0.18 -0.14% 126.23 126.70 124.79
Sep 17, 2021 128.50 -0.75 -0.58% 129.25 129.54 128.28
Sep 16, 2021 129.71 0.10 0.08% 129.61 129.93 128.98
Sep 15, 2021 130.01 0.68 0.53% 129.33 130.12 129.06
Sep 14, 2021 129.25 -1.09 -0.84% 130.34 130.35 129.09
Sep 13, 2021 129.97 -0.38 -0.29% 130.35 130.45 129.49
Sep 10, 2021 129.54 -1.42 -1.08% 130.96 131.12 129.54
Sep 9, 2021 130.27 -0.31 -0.24% 130.58 131.07 130.20
Sep 8, 2021 130.71 -0.34 -0.26% 131.05 131.07 130.27
Sep 7, 2021 131.38 -0.25 -0.19% 131.63 131.73 131.20
Sep 3, 2021 131.53 0.09 0.07% 131.44 131.79 131.06
Sep 2, 2021 131.27 -0.02 -0.02% 131.29 131.49 131.02
Sep 1, 2021 130.94 0.02 0.02% 130.92 131.34 130.87
Aug 31, 2021 130.39 -0.16 -0.12% 130.55 130.62 130.26
Aug 30, 2021 130.29 0.22 0.17% 130.07 130.64 129.93
Aug 27, 2021 129.98 1.01 0.78% 128.97 130.05 128.08
Aug 26, 2021 128.83 -0.48 -0.37% 129.31 129.50 128.66
Aug 25, 2021 129.66 0.32 0.25% 129.34 129.80 129.21
Aug 24, 2021 129.40 0.34 0.26% 129.06 129.54 128.99