LOWC

Trade SPDR MSCI ACWI Low Carbon Target ETF - LOWC stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

LOWC

The Fund seeks to provide investment results that correspond generally to total return performance of MSCI ACWI Low Carbon Target Index. It invests at least 80% of its assets in the Index, designed to address two dimensions of carbon exposure: carbon emissions and fossil fuel reserves, expressed as potential emissions.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LOWC price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 124.12 -1.52 -1.21% 125.64 126.38 120.20
Jan 20, 2022 126.27 -1.69 -1.32% 127.96 129.10 125.85
Jan 19, 2022 127.14 -1.50 -1.17% 128.64 128.90 126.85
Jan 18, 2022 127.94 -0.93 -0.72% 128.87 128.87 123.70
Jan 14, 2022 130.23 0.78 0.60% 129.45 130.30 128.64
Jan 13, 2022 130.22 -2.06 -1.56% 132.28 132.32 129.43
Jan 12, 2022 131.87 -0.11 -0.08% 131.98 132.25 130.85
Jan 11, 2022 131.17 1.44 1.11% 129.73 131.17 128.77
Jan 10, 2022 129.64 0.57 0.44% 129.07 129.69 127.20
Jan 7, 2022 130.01 -0.08 -0.06% 130.09 130.60 124.29
Jan 6, 2022 130.23 0.17 0.13% 130.06 130.95 129.11
Jan 5, 2022 130.40 -2.15 -1.62% 132.55 132.79 126.58
Jan 4, 2022 132.69 -0.46 -0.35% 133.15 133.33 131.72
Jan 3, 2022 132.73 0.26 0.20% 132.47 132.74 131.47
Dec 31, 2021 131.98 -0.22 -0.17% 132.20 132.52 131.50
Dec 30, 2021 132.28 -0.12 -0.09% 132.40 132.86 131.87
Dec 29, 2021 132.37 0.11 0.08% 132.26 132.55 131.48
Dec 28, 2021 132.30 -0.30 -0.23% 132.60 132.84 126.59
Dec 27, 2021 132.49 1.14 0.87% 131.35 132.49 131.12
Dec 23, 2021 131.11 0.59 0.45% 130.52 131.45 130.35