GXC

Trade SPDR S&P China ETF - GXC stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

GXC

The Fund seeks to replicate as closely as possible the total return performance of an equity index based upon the Chinese composite market. The Fund uses a passive management strategy designed to track the total return performance of the S&P/Citigroup BMI China Index ("China Index" or the "Index").
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GXC price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 108.71 0.15 0.14% 108.56 109.28 108.31
Sep 23, 2021 110.88 0.85 0.77% 110.03 110.94 109.64
Sep 22, 2021 111.05 1.25 1.14% 109.80 112.00 109.44
Sep 21, 2021 108.91 0.86 0.80% 108.05 109.02 107.91
Sep 20, 2021 107.45 -1.38 -1.27% 108.83 108.99 106.59
Sep 17, 2021 112.03 0.50 0.45% 111.53 112.53 111.53
Sep 16, 2021 111.22 0.74 0.67% 110.48 111.51 110.44
Sep 15, 2021 113.06 0.43 0.38% 112.63 113.20 111.92
Sep 14, 2021 114.08 0.05 0.04% 114.03 114.96 113.86
Sep 13, 2021 116.45 0.62 0.54% 115.83 116.88 115.41
Sep 10, 2021 116.68 -0.72 -0.61% 117.40 118.45 116.62
Sep 9, 2021 117.03 0.96 0.83% 116.07 117.42 115.88
Sep 8, 2021 117.81 -0.83 -0.70% 118.64 119.13 117.50
Sep 7, 2021 119.64 1.14 0.96% 118.50 120.05 117.84
Sep 3, 2021 116.56 0.91 0.79% 115.65 117.20 115.47
Sep 2, 2021 116.77 -0.13 -0.11% 116.90 117.70 116.64
Sep 1, 2021 117.47 1.78 1.54% 115.69 117.90 115.63
Aug 31, 2021 114.84 1.19 1.05% 113.65 115.00 113.60
Aug 30, 2021 112.60 1.17 1.05% 111.43 112.83 110.99
Aug 27, 2021 112.27 0.39 0.35% 111.88 112.46 111.52