GXC

Trade SPDR S&P China ETF - GXC stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

GXC

The Fund seeks to replicate as closely as possible the total return performance of an equity index based upon the Chinese composite market. The Fund uses a passive management strategy designed to track the total return performance of the S&P/Citigroup BMI China Index ("China Index" or the "Index").
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GXC price history

Date Close Change Change(%) Open High Low
Jan 24, 2022 102.57 0.25 0.24% 102.32 102.69 100.38
Jan 21, 2022 103.47 -1.52 -1.45% 104.99 105.62 103.46
Jan 20, 2022 105.87 -0.61 -0.57% 106.48 107.83 105.45
Jan 19, 2022 103.56 0.79 0.77% 102.77 104.41 102.77
Jan 18, 2022 103.17 1.42 1.40% 101.75 103.80 101.73
Jan 14, 2022 104.01 0.73 0.71% 103.28 104.56 103.25
Jan 13, 2022 103.32 -0.79 -0.76% 104.11 104.73 103.19
Jan 12, 2022 106.61 1.52 1.45% 105.09 106.89 104.97
Jan 11, 2022 104.08 2.08 2.04% 102.00 104.21 101.80
Jan 10, 2022 102.00 0.62 0.61% 101.38 102.17 100.75
Jan 7, 2022 101.56 1.08 1.07% 100.48 102.28 100.46
Jan 6, 2022 100.12 1.26 1.27% 98.86 100.87 98.48
Jan 5, 2022 99.04 -0.39 -0.39% 99.43 101.24 98.57
Jan 4, 2022 101.03 -0.77 -0.76% 101.80 102.28 100.86
Jan 3, 2022 102.95 0.63 0.62% 102.32 103.17 101.07
Dec 31, 2021 102.57 0.38 0.37% 102.19 103.62 102.10
Dec 30, 2021 103.23 5.16 5.26% 98.07 103.77 98.07
Dec 29, 2021 99.91 0.20 0.20% 99.71 100.48 99.19
Dec 28, 2021 101.48 -0.48 -0.47% 101.96 101.96 101.25
Dec 27, 2021 102.50 1.06 1.04% 101.44 103.32 101.43