GXC
Sell 80.06
Spread Spread1.07
Buy 81.13

Trade SPDR S&P China ETF - GXC stock price

Sell 80.06
Spread Spread1.07
Buy 81.13
1m
5m
15m
30m
1H
4H
1D
1W
History

GXC

The Fund seeks to replicate as closely as possible the total return performance of an equity index based upon the Chinese composite market. The Fund uses a passive management strategy designed to track the total return performance of the S&P/Citigroup BMI China Index ("China Index" or the "Index").
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GXC price history

Date Close Change Change(%) Open High Low
Aug 18, 2022 80.59 -0.08 -0.10% 80.67 80.90 79.67
Aug 17, 2022 80.70 -0.05 -0.06% 80.75 81.72 80.67
Aug 16, 2022 81.19 0.52 0.64% 80.67 81.67 80.66
Aug 15, 2022 81.87 0.93 1.15% 80.94 82.06 80.66
Aug 12, 2022 81.97 1.27 1.57% 80.70 82.24 80.67
Aug 11, 2022 82.04 0.60 0.74% 81.44 83.46 81.27
Aug 10, 2022 80.71 0.76 0.95% 79.95 80.84 79.60
Aug 9, 2022 80.69 0.24 0.30% 80.45 81.37 80.44
Aug 8, 2022 81.07 0.15 0.19% 80.92 81.81 80.57
Aug 5, 2022 81.29 0.25 0.31% 81.04 81.69 80.50
Aug 4, 2022 81.80 -0.04 -0.05% 81.84 82.77 81.17
Aug 3, 2022 80.81 1.01 1.27% 79.80 81.02 79.33
Aug 2, 2022 80.29 0.90 1.13% 79.39 81.53 79.37
Aug 1, 2022 80.72 0.08 0.10% 80.64 81.39 80.02
Jul 29, 2022 81.87 0.55 0.68% 81.32 82.14 80.78
Jul 28, 2022 84.19 -0.10 -0.12% 84.29 84.87 82.64
Jul 27, 2022 85.05 0.87 1.03% 84.18 85.34 83.44
Jul 26, 2022 84.18 -0.73 -0.86% 84.91 85.67 83.60
Jul 25, 2022 84.55 0.47 0.56% 84.08 84.93 83.64
Jul 22, 2022 83.78 -1.62 -1.90% 85.40 85.44 83.60