
XTN
White Paper Declaration



Market news

XTN price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 8, 2022 | 78.94 | 0.03 | 0.04% | 78.91 | 79.92 | 78.80 |
Aug 5, 2022 | 78.67 | 1.21 | 1.56% | 77.46 | 79.12 | 77.42 |
Aug 4, 2022 | 78.38 | 0.67 | 0.86% | 77.71 | 78.65 | 77.66 |
Aug 3, 2022 | 77.77 | 0.89 | 1.16% | 76.88 | 78.00 | 76.76 |
Aug 2, 2022 | 76.14 | -0.26 | -0.34% | 76.40 | 76.96 | 75.30 |
Aug 1, 2022 | 76.90 | 1.21 | 1.60% | 75.69 | 77.26 | 75.55 |
Jul 29, 2022 | 76.34 | 1.70 | 2.28% | 74.64 | 76.61 | 74.48 |
Jul 28, 2022 | 74.91 | 2.64 | 3.65% | 72.27 | 74.93 | 72.27 |
Jul 27, 2022 | 72.39 | 1.18 | 1.66% | 71.21 | 72.67 | 70.27 |
Jul 26, 2022 | 70.58 | -0.36 | -0.51% | 70.94 | 71.45 | 70.37 |
Jul 25, 2022 | 71.80 | 0.13 | 0.18% | 71.67 | 72.00 | 70.86 |
Jul 22, 2022 | 71.68 | -0.89 | -1.23% | 72.57 | 72.86 | 71.14 |
Jul 21, 2022 | 72.59 | 0.24 | 0.33% | 72.35 | 72.72 | 71.81 |
Jul 20, 2022 | 73.10 | 1.27 | 1.77% | 71.83 | 73.30 | 71.81 |
Jul 19, 2022 | 72.17 | 2.55 | 3.66% | 69.62 | 72.28 | 69.61 |
Jul 18, 2022 | 69.00 | -0.21 | -0.30% | 69.21 | 70.29 | 68.83 |
Jul 13, 2022 | 67.60 | 0.68 | 1.02% | 66.92 | 67.91 | 66.37 |
Jul 12, 2022 | 68.31 | 0.88 | 1.31% | 67.43 | 69.32 | 67.34 |
Jul 11, 2022 | 67.61 | -0.30 | -0.44% | 67.91 | 68.41 | 67.52 |
Jul 8, 2022 | 68.70 | 0.00 | 0.00% | 68.70 | 69.26 | 67.86 |