XTN
Sell 77.59
Spread Spread0.87
Buy 78.46

Trade SPDR S&P Transportation ETF - XTN stock price

Sell 77.59
Spread Spread0.87
Buy 78.46
1m
5m
15m
30m
1H
4H
1D
1W
History

XTN

The Fund seeks to track the performance of the S&P Transportation Select Industry Index. The Fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XTN price history

Date Close Change Change(%) Open High Low
Aug 8, 2022 78.94 0.03 0.04% 78.91 79.92 78.80
Aug 5, 2022 78.67 1.21 1.56% 77.46 79.12 77.42
Aug 4, 2022 78.38 0.67 0.86% 77.71 78.65 77.66
Aug 3, 2022 77.77 0.89 1.16% 76.88 78.00 76.76
Aug 2, 2022 76.14 -0.26 -0.34% 76.40 76.96 75.30
Aug 1, 2022 76.90 1.21 1.60% 75.69 77.26 75.55
Jul 29, 2022 76.34 1.70 2.28% 74.64 76.61 74.48
Jul 28, 2022 74.91 2.64 3.65% 72.27 74.93 72.27
Jul 27, 2022 72.39 1.18 1.66% 71.21 72.67 70.27
Jul 26, 2022 70.58 -0.36 -0.51% 70.94 71.45 70.37
Jul 25, 2022 71.80 0.13 0.18% 71.67 72.00 70.86
Jul 22, 2022 71.68 -0.89 -1.23% 72.57 72.86 71.14
Jul 21, 2022 72.59 0.24 0.33% 72.35 72.72 71.81
Jul 20, 2022 73.10 1.27 1.77% 71.83 73.30 71.81
Jul 19, 2022 72.17 2.55 3.66% 69.62 72.28 69.61
Jul 18, 2022 69.00 -0.21 -0.30% 69.21 70.29 68.83
Jul 13, 2022 67.60 0.68 1.02% 66.92 67.91 66.37
Jul 12, 2022 68.31 0.88 1.31% 67.43 69.32 67.34
Jul 11, 2022 67.61 -0.30 -0.44% 67.91 68.41 67.52
Jul 8, 2022 68.70 0.00 0.00% 68.70 69.26 67.86