Bank of Thailand launches retail CBDC pilot
Lawrence Gash • 15:47, 8 August 2022
XTN
XTN
The Fund seeks to track the performance of the S&P Transportation Select Industry Index. The Fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the Index.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
XTN price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 8, 2022 | 78.94 | 0.03 | 0.04% | 78.91 | 79.92 | 78.80 |
| Aug 5, 2022 | 78.67 | 1.21 | 1.56% | 77.46 | 79.12 | 77.42 |
| Aug 4, 2022 | 78.38 | 0.67 | 0.86% | 77.71 | 78.65 | 77.66 |
| Aug 3, 2022 | 77.77 | 0.89 | 1.16% | 76.88 | 78.00 | 76.76 |
| Aug 2, 2022 | 76.14 | -0.26 | -0.34% | 76.40 | 76.96 | 75.30 |
| Aug 1, 2022 | 76.90 | 1.21 | 1.60% | 75.69 | 77.26 | 75.55 |
| Jul 29, 2022 | 76.34 | 1.70 | 2.28% | 74.64 | 76.61 | 74.48 |
| Jul 28, 2022 | 74.91 | 2.64 | 3.65% | 72.27 | 74.93 | 72.27 |
| Jul 27, 2022 | 72.39 | 1.18 | 1.66% | 71.21 | 72.67 | 70.27 |
| Jul 26, 2022 | 70.58 | -0.36 | -0.51% | 70.94 | 71.45 | 70.37 |
| Jul 25, 2022 | 71.80 | 0.13 | 0.18% | 71.67 | 72.00 | 70.86 |
| Jul 22, 2022 | 71.68 | -0.89 | -1.23% | 72.57 | 72.86 | 71.14 |
| Jul 21, 2022 | 72.59 | 0.24 | 0.33% | 72.35 | 72.72 | 71.81 |
| Jul 20, 2022 | 73.10 | 1.27 | 1.77% | 71.83 | 73.30 | 71.81 |
| Jul 19, 2022 | 72.17 | 2.55 | 3.66% | 69.62 | 72.28 | 69.61 |
| Jul 18, 2022 | 69.00 | -0.21 | -0.30% | 69.21 | 70.29 | 68.83 |
| Jul 13, 2022 | 67.60 | 0.68 | 1.02% | 66.92 | 67.91 | 66.37 |
| Jul 12, 2022 | 68.31 | 0.88 | 1.31% | 67.43 | 69.32 | 67.34 |
| Jul 11, 2022 | 67.61 | -0.30 | -0.44% | 67.91 | 68.41 | 67.52 |
| Jul 8, 2022 | 68.70 | 0.00 | 0.00% | 68.70 | 69.26 | 67.86 |