
SPB
White Paper Declaration



Market news

SPB price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
May 26, 2022 | 88.80 | 2.17 | 2.50% | 86.63 | 90.46 | 86.63 |
May 25, 2022 | 86.75 | 2.87 | 3.42% | 83.88 | 86.86 | 83.88 |
May 24, 2022 | 85.04 | 1.15 | 1.37% | 83.89 | 85.09 | 83.78 |
May 23, 2022 | 85.22 | 0.33 | 0.39% | 84.89 | 86.09 | 84.06 |
May 20, 2022 | 85.16 | -0.03 | -0.04% | 85.19 | 85.48 | 83.78 |
May 19, 2022 | 85.54 | 2.31 | 2.78% | 83.23 | 86.57 | 83.23 |
May 18, 2022 | 84.91 | -4.64 | -5.18% | 89.55 | 89.55 | 84.51 |
May 17, 2022 | 90.75 | 1.79 | 2.01% | 88.96 | 91.10 | 88.96 |
May 16, 2022 | 88.67 | 0.65 | 0.74% | 88.02 | 89.08 | 87.16 |
May 13, 2022 | 89.18 | 0.76 | 0.86% | 88.42 | 89.90 | 87.90 |
May 12, 2022 | 88.29 | 3.36 | 3.96% | 84.93 | 88.39 | 84.88 |
May 11, 2022 | 84.88 | -2.65 | -3.03% | 87.53 | 89.62 | 84.78 |
May 10, 2022 | 87.52 | -0.31 | -0.35% | 87.83 | 88.37 | 85.83 |
May 9, 2022 | 87.41 | 3.50 | 4.17% | 83.91 | 88.85 | 83.91 |
May 6, 2022 | 84.79 | 2.68 | 3.26% | 82.11 | 85.24 | 81.60 |
May 5, 2022 | 81.60 | -1.32 | -1.59% | 82.92 | 83.47 | 80.88 |
May 4, 2022 | 84.64 | 1.80 | 2.17% | 82.84 | 84.73 | 81.65 |
May 3, 2022 | 83.33 | 0.94 | 1.14% | 82.39 | 84.14 | 81.91 |
May 2, 2022 | 83.00 | -1.41 | -1.67% | 84.41 | 85.68 | 81.96 |
Apr 29, 2022 | 84.90 | -0.90 | -1.05% | 85.80 | 87.51 | 84.45 |