SPB
Sell 88.81
Spread Spread0.55
Buy 89.36

Trade Spectrum Brands Holdings - SPB stock price

Sell 88.81
Spread Spread0.55
Buy 89.36
1m
5m
15m
30m
1H
4H
1D
1W
History

SPB

Spectrum Brands is a diversified global branded products company. The company manufactures, markets and distributes its products in approximately 160 countries around the world through a variety of trade channels, including retailers, wholesalers and distributors, original equipment manufacturers, construction companies and hearing and professionals. The company manages its business in five vertically integrated, product-focused segments: Global Batteries and Appliances, Hardware and Home Improvement, Global Pet Supplies, Home and Garden, and Global Auto Care. The company was founded in 1906 and is headquartered in Middleton, Wisconsin. Spectrum Brands Holdings, Inc. is a subsidiary of HRG Group Inc. Spectrum Brands is traded on the New York Stock Exchange (NYSE) under the symbol “SPB”.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SPB price history

Date Close Change Change(%) Open High Low
May 26, 2022 88.80 2.17 2.50% 86.63 90.46 86.63
May 25, 2022 86.75 2.87 3.42% 83.88 86.86 83.88
May 24, 2022 85.04 1.15 1.37% 83.89 85.09 83.78
May 23, 2022 85.22 0.33 0.39% 84.89 86.09 84.06
May 20, 2022 85.16 -0.03 -0.04% 85.19 85.48 83.78
May 19, 2022 85.54 2.31 2.78% 83.23 86.57 83.23
May 18, 2022 84.91 -4.64 -5.18% 89.55 89.55 84.51
May 17, 2022 90.75 1.79 2.01% 88.96 91.10 88.96
May 16, 2022 88.67 0.65 0.74% 88.02 89.08 87.16
May 13, 2022 89.18 0.76 0.86% 88.42 89.90 87.90
May 12, 2022 88.29 3.36 3.96% 84.93 88.39 84.88
May 11, 2022 84.88 -2.65 -3.03% 87.53 89.62 84.78
May 10, 2022 87.52 -0.31 -0.35% 87.83 88.37 85.83
May 9, 2022 87.41 3.50 4.17% 83.91 88.85 83.91
May 6, 2022 84.79 2.68 3.26% 82.11 85.24 81.60
May 5, 2022 81.60 -1.32 -1.59% 82.92 83.47 80.88
May 4, 2022 84.64 1.80 2.17% 82.84 84.73 81.65
May 3, 2022 83.33 0.94 1.14% 82.39 84.14 81.91
May 2, 2022 83.00 -1.41 -1.67% 84.41 85.68 81.96
Apr 29, 2022 84.90 -0.90 -1.05% 85.80 87.51 84.45