SPB
Sell 93.45
Spread Spread0.36
Buy 93.81

Trade Spectrum Brands Holdings - SPB stock price

Sell 93.45
Spread Spread0.36
Buy 93.81
1m
5m
15m
30m
1H
4H
1D
1W
History

SPB

Spectrum Brands is a diversified global branded products company. The company manufactures, markets and distributes its products in approximately 160 countries around the world through a variety of trade channels, including retailers, wholesalers and distributors, original equipment manufacturers, construction companies and hearing and professionals. The company manages its business in five vertically integrated, product-focused segments: Global Batteries and Appliances, Hardware and Home Improvement, Global Pet Supplies, Home and Garden, and Global Auto Care. The company was founded in 1906 and is headquartered in Middleton, Wisconsin. Spectrum Brands Holdings, Inc. is a subsidiary of HRG Group Inc. Spectrum Brands is traded on the New York Stock Exchange (NYSE) under the symbol “SPB”.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SPB price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 93.45 0.30 0.32% 93.15 93.77 91.91
Sep 16, 2021 93.60 -0.24 -0.26% 93.84 95.12 92.90
Sep 15, 2021 94.71 1.31 1.40% 93.40 94.99 92.91
Sep 14, 2021 93.76 0.16 0.17% 93.60 94.60 91.40
Sep 13, 2021 94.33 2.34 2.54% 91.99 94.89 91.99
Sep 10, 2021 92.22 2.21 2.46% 90.01 93.16 89.80
Sep 9, 2021 90.40 -1.23 -1.34% 91.63 92.86 89.65
Sep 8, 2021 92.94 14.81 18.96% 78.13 97.43 78.13
Sep 7, 2021 78.92 0.76 0.97% 78.16 79.36 78.13
Sep 3, 2021 78.58 0.77 0.99% 77.81 78.93 77.76
Sep 2, 2021 78.44 0.13 0.17% 78.31 79.26 77.83
Sep 1, 2021 78.27 0.37 0.47% 77.90 78.81 77.75
Aug 31, 2021 77.93 -0.79 -1.00% 78.72 79.07 77.56
Aug 30, 2021 78.94 -1.12 -1.40% 80.06 80.22 78.87
Aug 27, 2021 80.65 2.29 2.92% 78.36 80.98 78.36
Aug 26, 2021 78.61 -1.15 -1.44% 79.76 79.76 78.35
Aug 25, 2021 80.08 1.70 2.17% 78.38 80.83 78.36
Aug 24, 2021 79.12 1.76 2.28% 77.36 79.43 77.36
Aug 23, 2021 77.66 0.42 0.54% 77.24 78.21 76.60
Aug 20, 2021 77.35 1.15 1.51% 76.20 77.79 75.53