Outing the outperforming cryptos in a bear market
Peter Henn • 13:38, 26 May 2022
SPB
SPB
Spectrum Brands is a diversified global branded products company. The company manufactures, markets and distributes its products in approximately 160 countries around the world through a variety of trade channels, including retailers, wholesalers and distributors, original equipment manufacturers, construction companies and hearing and professionals. The company manages its business in five vertically integrated, product-focused segments: Global Batteries and Appliances, Hardware and Home Improvement, Global Pet Supplies, Home and Garden, and Global Auto Care. The company was founded in 1906 and is headquartered in Middleton, Wisconsin. Spectrum Brands Holdings, Inc. is a subsidiary of HRG Group Inc. Spectrum Brands is traded on the New York Stock Exchange (NYSE) under the symbol “SPB”.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
SPB price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 26, 2022 | 88.80 | 2.17 | 2.50% | 86.63 | 90.46 | 86.63 |
| May 25, 2022 | 86.75 | 2.87 | 3.42% | 83.88 | 86.86 | 83.88 |
| May 24, 2022 | 85.04 | 1.15 | 1.37% | 83.89 | 85.09 | 83.78 |
| May 23, 2022 | 85.22 | 0.33 | 0.39% | 84.89 | 86.09 | 84.06 |
| May 20, 2022 | 85.16 | -0.03 | -0.04% | 85.19 | 85.48 | 83.78 |
| May 19, 2022 | 85.54 | 2.31 | 2.78% | 83.23 | 86.57 | 83.23 |
| May 18, 2022 | 84.91 | -4.64 | -5.18% | 89.55 | 89.55 | 84.51 |
| May 17, 2022 | 90.75 | 1.79 | 2.01% | 88.96 | 91.10 | 88.96 |
| May 16, 2022 | 88.67 | 0.65 | 0.74% | 88.02 | 89.08 | 87.16 |
| May 13, 2022 | 89.18 | 0.76 | 0.86% | 88.42 | 89.90 | 87.90 |
| May 12, 2022 | 88.29 | 3.36 | 3.96% | 84.93 | 88.39 | 84.88 |
| May 11, 2022 | 84.88 | -2.65 | -3.03% | 87.53 | 89.62 | 84.78 |
| May 10, 2022 | 87.52 | -0.31 | -0.35% | 87.83 | 88.37 | 85.83 |
| May 9, 2022 | 87.41 | 3.50 | 4.17% | 83.91 | 88.85 | 83.91 |
| May 6, 2022 | 84.79 | 2.68 | 3.26% | 82.11 | 85.24 | 81.60 |
| May 5, 2022 | 81.60 | -1.32 | -1.59% | 82.92 | 83.47 | 80.88 |
| May 4, 2022 | 84.64 | 1.80 | 2.17% | 82.84 | 84.73 | 81.65 |
| May 3, 2022 | 83.33 | 0.94 | 1.14% | 82.39 | 84.14 | 81.91 |
| May 2, 2022 | 83.00 | -1.41 | -1.67% | 84.41 | 85.68 | 81.96 |
| Apr 29, 2022 | 84.90 | -0.90 | -1.05% | 85.80 | 87.51 | 84.45 |