SPR
Sell 33.51
Spread Spread0.33
Buy 33.84

Trade Spirit AeroSystems Holdings, Inc. - SPR stock price

Sell 33.51
Spread Spread0.33
Buy 33.84
1m
5m
15m
30m
1H
4H
1D
1W
History

SPR

Spirit AeroSystems Holdings, Inc., through its subsidiaries, designs, manufactures, and supplies commercial aero structures worldwide. It operates through three segments: Fuselage Systems, Propulsion Systems, and Wing Systems. The Fuselage Systems segment develops, produces, and markets forward, mid, and rear fuselage sections and systems primarily to aircraft original equipment manufacturers (OEMs); and offers related spares and maintenance, repairs, and overhaul (MRO) services. The Propulsion Systems segment offers struts/pylons; nacelles, including thrust reversers; and related engine structural components primarily to aircraft or engine OEMs, as well as related spares and MRO services. The Wing Systems provides wings and wing components, such as flight control surfaces; and other miscellaneous structural parts primarily to aircraft OEMs, as well as related spares and MRO services. It also offers low observables comprising radar absorbent and translucent materials; rotorcrafts that include forward cockpits and cabins; and other military services, which comprise fabrication, bonding, assembly, testing, tooling, processing, engineering analysis, and training. The company was formerly known as Mid-Western Aircraft Systems Holdings, Inc. Spirit AeroSystems Holdings, Inc. was founded in 1927 and is headquartered in Wichita, Kansas.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SPR price history

Date Close Change Change(%) Open High Low
Aug 18, 2022 33.51 0.25 0.75% 33.26 33.66 33.05
Aug 17, 2022 33.51 0.00 0.00% 33.51 33.93 33.11
Aug 16, 2022 34.61 0.43 1.26% 34.18 34.93 33.82
Aug 15, 2022 34.79 0.99 2.93% 33.80 34.85 33.73
Aug 12, 2022 34.17 0.77 2.31% 33.40 34.25 33.40
Aug 11, 2022 33.32 -0.19 -0.57% 33.51 33.93 32.86
Aug 10, 2022 32.53 1.54 4.97% 30.99 32.84 30.97
Aug 9, 2022 30.12 -0.23 -0.76% 30.35 30.42 29.79
Aug 8, 2022 30.46 0.02 0.07% 30.44 31.42 30.01
Aug 5, 2022 30.23 0.42 1.41% 29.81 30.95 29.80
Aug 4, 2022 30.26 -0.61 -1.98% 30.87 31.14 30.17
Aug 3, 2022 31.32 -1.21 -3.72% 32.53 32.96 30.62
Aug 2, 2022 33.88 -0.78 -2.25% 34.66 35.00 33.74
Aug 1, 2022 34.87 1.79 5.41% 33.08 35.21 32.70
Jul 29, 2022 32.64 -0.14 -0.43% 32.78 33.24 31.81
Jul 28, 2022 32.98 0.95 2.97% 32.03 33.18 31.32
Jul 27, 2022 32.41 -1.91 -5.57% 34.32 34.75 32.11
Jul 26, 2022 33.42 0.52 1.58% 32.90 33.77 32.86
Jul 25, 2022 33.43 0.25 0.75% 33.18 33.95 32.79
Jul 22, 2022 33.68 -1.39 -3.96% 35.07 35.40 33.46