
SPR
White Paper Declaration



Market news

SPR price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 18, 2022 | 33.51 | 0.25 | 0.75% | 33.26 | 33.66 | 33.05 |
Aug 17, 2022 | 33.51 | 0.00 | 0.00% | 33.51 | 33.93 | 33.11 |
Aug 16, 2022 | 34.61 | 0.43 | 1.26% | 34.18 | 34.93 | 33.82 |
Aug 15, 2022 | 34.79 | 0.99 | 2.93% | 33.80 | 34.85 | 33.73 |
Aug 12, 2022 | 34.17 | 0.77 | 2.31% | 33.40 | 34.25 | 33.40 |
Aug 11, 2022 | 33.32 | -0.19 | -0.57% | 33.51 | 33.93 | 32.86 |
Aug 10, 2022 | 32.53 | 1.54 | 4.97% | 30.99 | 32.84 | 30.97 |
Aug 9, 2022 | 30.12 | -0.23 | -0.76% | 30.35 | 30.42 | 29.79 |
Aug 8, 2022 | 30.46 | 0.02 | 0.07% | 30.44 | 31.42 | 30.01 |
Aug 5, 2022 | 30.23 | 0.42 | 1.41% | 29.81 | 30.95 | 29.80 |
Aug 4, 2022 | 30.26 | -0.61 | -1.98% | 30.87 | 31.14 | 30.17 |
Aug 3, 2022 | 31.32 | -1.21 | -3.72% | 32.53 | 32.96 | 30.62 |
Aug 2, 2022 | 33.88 | -0.78 | -2.25% | 34.66 | 35.00 | 33.74 |
Aug 1, 2022 | 34.87 | 1.79 | 5.41% | 33.08 | 35.21 | 32.70 |
Jul 29, 2022 | 32.64 | -0.14 | -0.43% | 32.78 | 33.24 | 31.81 |
Jul 28, 2022 | 32.98 | 0.95 | 2.97% | 32.03 | 33.18 | 31.32 |
Jul 27, 2022 | 32.41 | -1.91 | -5.57% | 34.32 | 34.75 | 32.11 |
Jul 26, 2022 | 33.42 | 0.52 | 1.58% | 32.90 | 33.77 | 32.86 |
Jul 25, 2022 | 33.43 | 0.25 | 0.75% | 33.18 | 33.95 | 32.79 |
Jul 22, 2022 | 33.68 | -1.39 | -3.96% | 35.07 | 35.40 | 33.46 |