SPR
Sell 38.87
Spread Spread0.35
Buy 39.22

Trade Spirit AeroSystems Holdings, Inc. - SPR stock price

Sell 38.87
Spread Spread0.35
Buy 39.22
1m
5m
15m
30m
1H
4H
1D
1W
History

SPR

Spirit AeroSystems Holdings, Inc., through its subsidiaries, designs, manufactures, and supplies commercial aero structures worldwide. It operates through three segments: Fuselage Systems, Propulsion Systems, and Wing Systems. The Fuselage Systems segment develops, produces, and markets forward, mid, and rear fuselage sections and systems primarily to aircraft original equipment manufacturers (OEMs); and offers related spares and maintenance, repairs, and overhaul (MRO) services. The Propulsion Systems segment offers struts/pylons; nacelles, including thrust reversers; and related engine structural components primarily to aircraft or engine OEMs, as well as related spares and MRO services. The Wing Systems provides wings and wing components, such as flight control surfaces; and other miscellaneous structural parts primarily to aircraft OEMs, as well as related spares and MRO services. It also offers low observables comprising radar absorbent and translucent materials; rotorcrafts that include forward cockpits and cabins; and other military services, which comprise fabrication, bonding, assembly, testing, tooling, processing, engineering analysis, and training. The company was formerly known as Mid-Western Aircraft Systems Holdings, Inc. Spirit AeroSystems Holdings, Inc. was founded in 1927 and is headquartered in Wichita, Kansas.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SPR price history

Date Close Change Change(%) Open High Low
Sep 16, 2021 38.87 -0.76 -1.92% 39.63 39.94 38.80
Sep 15, 2021 39.56 0.70 1.80% 38.86 39.60 38.55
Sep 14, 2021 38.88 -0.85 -2.14% 39.73 39.90 38.80
Sep 13, 2021 39.76 1.40 3.65% 38.36 40.47 38.36
Sep 10, 2021 37.98 -0.92 -2.37% 38.90 39.24 37.98
Sep 9, 2021 38.69 1.03 2.73% 37.66 39.11 37.48
Sep 8, 2021 37.76 -1.39 -3.55% 39.15 39.57 37.66
Sep 7, 2021 39.35 0.34 0.87% 39.01 39.97 38.85
Sep 3, 2021 39.36 -0.41 -1.03% 39.77 40.30 38.96
Sep 2, 2021 40.09 1.00 2.56% 39.09 40.59 38.89
Sep 1, 2021 39.06 -0.13 -0.33% 39.19 39.72 38.83
Aug 31, 2021 39.09 0.14 0.36% 38.95 39.47 38.75
Aug 30, 2021 38.85 -2.13 -5.20% 40.98 41.01 38.85
Aug 27, 2021 40.74 1.02 2.57% 39.72 41.33 39.56
Aug 26, 2021 39.63 -0.95 -2.34% 40.58 40.81 39.45
Aug 25, 2021 40.81 0.05 0.12% 40.76 41.20 40.00
Aug 24, 2021 40.69 0.84 2.11% 39.85 41.11 39.80
Aug 23, 2021 39.46 0.97 2.52% 38.49 39.75 38.49
Aug 20, 2021 38.33 0.54 1.43% 37.79 38.35 37.68
Aug 19, 2021 37.99 -1.40 -3.55% 39.39 40.21 37.70