
SRC
White Paper Declaration



Market news

SRC price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 15, 2022 | 44.75 | 0.62 | 1.40% | 44.13 | 44.82 | 44.13 |
Aug 12, 2022 | 44.61 | 0.73 | 1.66% | 43.88 | 44.69 | 43.78 |
Aug 11, 2022 | 43.75 | 0.14 | 0.32% | 43.61 | 44.01 | 43.47 |
Aug 10, 2022 | 43.61 | 0.34 | 0.79% | 43.27 | 43.92 | 43.21 |
Aug 9, 2022 | 43.08 | 0.48 | 1.13% | 42.60 | 43.10 | 42.46 |
Aug 8, 2022 | 42.63 | 0.14 | 0.33% | 42.49 | 43.13 | 42.07 |
Aug 5, 2022 | 42.44 | 0.59 | 1.41% | 41.85 | 42.47 | 41.84 |
Aug 4, 2022 | 42.12 | -0.38 | -0.89% | 42.50 | 43.12 | 41.77 |
Aug 3, 2022 | 42.73 | -0.24 | -0.56% | 42.97 | 43.72 | 42.63 |
Aug 2, 2022 | 42.81 | -0.76 | -1.74% | 43.57 | 43.73 | 42.78 |
Aug 1, 2022 | 43.84 | -0.03 | -0.07% | 43.87 | 44.29 | 43.67 |
Jul 29, 2022 | 44.23 | 0.83 | 1.91% | 43.40 | 44.56 | 43.39 |
Jul 28, 2022 | 43.61 | 1.28 | 3.02% | 42.33 | 43.64 | 42.32 |
Jul 27, 2022 | 42.49 | -0.03 | -0.07% | 42.52 | 42.81 | 41.99 |
Jul 26, 2022 | 42.44 | -0.30 | -0.70% | 42.74 | 42.86 | 42.31 |
Jul 25, 2022 | 42.69 | 0.31 | 0.73% | 42.38 | 42.92 | 42.21 |
Jul 22, 2022 | 42.69 | 0.63 | 1.50% | 42.06 | 42.83 | 42.06 |
Jul 21, 2022 | 42.05 | 0.61 | 1.47% | 41.44 | 42.08 | 41.31 |
Jul 20, 2022 | 41.85 | 0.03 | 0.07% | 41.82 | 42.15 | 41.42 |
Jul 19, 2022 | 41.76 | 0.93 | 2.28% | 40.83 | 41.89 | 40.83 |