SPLK

Trade Splunk Inc. - SPLK stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

SPLK

Why trade tokenised Splunk stocks with Currency.com

Splunk stock trading at Currency.com tokenised assets exchange has a number of advantages. Tokenised assets are underpinned by robust and immutable blockchain technology. Opening a trade will give you a token that tracks and moves according to the underlying instrument’s price. 

 

One-stop crypto trading platform 

Trade tokenised Splunk shares with Bitcoin or Ethereum. Benefit from the stock’s price movements without turning your crypto assets into fiat.

 

Tight spreads

Trade tokenised Splunk stocks with a tight market spread, benefit from maker rebates and competitive taker fees.

 

Leverage 

Experienced traders can trade the world’s top markets, like Splunk Inc., with up to 1:100 leverage.

 

Effective risk management

Manage your risks and secure your profits with stop loss and take profit orders. Save your assets with negative balance protection.

 

Instant order execution

We have a scalable and low latency order management system, which can execute 50 million trades per second.  

 

Safe regulation 

Currency.com operates under new Belarusian regulation with best-in-class AML and KYC laws. Regulatory details and fees are upfront.

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SPLK price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 167.34 0.56 0.34% 166.78 169.45 166.44
Oct 21, 2021 168.69 2.58 1.55% 166.11 169.71 166.01
Oct 20, 2021 167.14 1.67 1.01% 165.47 167.88 165.00
Oct 19, 2021 165.45 2.33 1.43% 163.12 168.41 163.12
Oct 18, 2021 163.79 0.01 0.01% 163.78 165.11 161.66
Oct 15, 2021 164.82 1.18 0.72% 163.64 165.45 162.93
Oct 14, 2021 164.35 2.37 1.46% 161.98 167.15 161.98
Oct 13, 2021 161.45 4.58 2.92% 156.87 161.51 156.86
Oct 12, 2021 155.43 3.32 2.18% 152.11 155.97 151.70
Oct 11, 2021 151.04 2.79 1.88% 148.25 153.03 148.25
Oct 8, 2021 150.72 0.47 0.31% 150.25 153.67 149.77
Oct 7, 2021 149.95 3.11 2.12% 146.84 151.28 146.84
Oct 6, 2021 146.25 6.32 4.52% 139.93 146.32 139.67
Oct 5, 2021 142.40 2.23 1.59% 140.17 142.63 139.79
Oct 4, 2021 140.21 -2.18 -1.53% 142.39 143.62 137.52
Oct 1, 2021 144.91 0.02 0.01% 144.89 146.29 142.86
Sep 30, 2021 144.53 6.64 4.82% 137.89 145.47 137.89
Sep 29, 2021 137.45 -3.15 -2.24% 140.60 141.37 136.72
Sep 28, 2021 139.31 -5.59 -3.86% 144.90 146.46 139.26
Sep 27, 2021 148.70 -0.93 -0.62% 149.63 150.21 147.47