Merkle Science raises $19m to tackle Web 3.0 risk mitigation
Alara Jordan • 14:46, 12 August 2022
SPT
SPT
Sprout Social, Inc. provides online social media management tools for businesses. The Company offers communication tools, contact management, and lead generation, as well as reporting and analytics services. Sprout Social serves customers worldwide.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
SPT price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 65.91 | 1.36 | 2.11% | 64.55 | 66.29 | 63.06 |
| Aug 11, 2022 | 64.35 | -3.16 | -4.68% | 67.51 | 68.12 | 63.68 |
| Aug 10, 2022 | 66.55 | 0.89 | 1.36% | 65.66 | 66.77 | 63.82 |
| Aug 9, 2022 | 63.07 | 0.82 | 1.32% | 62.25 | 63.11 | 60.55 |
| Aug 8, 2022 | 64.10 | 2.61 | 4.24% | 61.49 | 65.83 | 59.85 |
| Aug 5, 2022 | 61.12 | 5.41 | 9.71% | 55.71 | 61.33 | 54.85 |
| Aug 4, 2022 | 58.11 | 0.52 | 0.90% | 57.59 | 59.00 | 56.05 |
| Aug 3, 2022 | 58.76 | 4.93 | 9.16% | 53.83 | 59.35 | 52.22 |
| Aug 2, 2022 | 51.84 | 2.02 | 4.05% | 49.82 | 52.41 | 49.24 |
| Aug 1, 2022 | 51.69 | 1.24 | 2.46% | 50.45 | 55.12 | 49.34 |
| Jul 29, 2022 | 51.87 | 0.27 | 0.52% | 51.60 | 54.06 | 51.11 |
| Jul 28, 2022 | 51.44 | -0.11 | -0.21% | 51.55 | 53.62 | 50.18 |
| Jul 27, 2022 | 52.48 | 2.50 | 5.00% | 49.98 | 53.07 | 49.55 |
| Jul 26, 2022 | 49.12 | -3.18 | -6.08% | 52.30 | 53.09 | 48.32 |
| Jul 25, 2022 | 54.08 | 0.36 | 0.67% | 53.72 | 54.41 | 51.51 |
| Jul 22, 2022 | 54.21 | -3.64 | -6.29% | 57.85 | 60.19 | 53.56 |
| Jul 21, 2022 | 59.51 | 2.97 | 5.25% | 56.54 | 60.16 | 56.53 |
| Jul 20, 2022 | 57.86 | 3.62 | 6.67% | 54.24 | 58.87 | 54.05 |
| Jul 19, 2022 | 53.79 | -1.72 | -3.10% | 55.51 | 55.99 | 52.40 |
| Jul 18, 2022 | 55.29 | -1.08 | -1.92% | 56.37 | 58.66 | 55.15 |