
SPT
White Paper Declaration



Market news

SPT price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 12, 2022 | 65.91 | 1.36 | 2.11% | 64.55 | 66.29 | 63.06 |
Aug 11, 2022 | 64.35 | -3.16 | -4.68% | 67.51 | 68.12 | 63.68 |
Aug 10, 2022 | 66.55 | 0.89 | 1.36% | 65.66 | 66.77 | 63.82 |
Aug 9, 2022 | 63.07 | 0.82 | 1.32% | 62.25 | 63.11 | 60.55 |
Aug 8, 2022 | 64.10 | 2.61 | 4.24% | 61.49 | 65.83 | 59.85 |
Aug 5, 2022 | 61.12 | 5.41 | 9.71% | 55.71 | 61.33 | 54.85 |
Aug 4, 2022 | 58.11 | 0.52 | 0.90% | 57.59 | 59.00 | 56.05 |
Aug 3, 2022 | 58.76 | 4.93 | 9.16% | 53.83 | 59.35 | 52.22 |
Aug 2, 2022 | 51.84 | 2.02 | 4.05% | 49.82 | 52.41 | 49.24 |
Aug 1, 2022 | 51.69 | 1.24 | 2.46% | 50.45 | 55.12 | 49.34 |
Jul 29, 2022 | 51.87 | 0.27 | 0.52% | 51.60 | 54.06 | 51.11 |
Jul 28, 2022 | 51.44 | -0.11 | -0.21% | 51.55 | 53.62 | 50.18 |
Jul 27, 2022 | 52.48 | 2.50 | 5.00% | 49.98 | 53.07 | 49.55 |
Jul 26, 2022 | 49.12 | -3.18 | -6.08% | 52.30 | 53.09 | 48.32 |
Jul 25, 2022 | 54.08 | 0.36 | 0.67% | 53.72 | 54.41 | 51.51 |
Jul 22, 2022 | 54.21 | -3.64 | -6.29% | 57.85 | 60.19 | 53.56 |
Jul 21, 2022 | 59.51 | 2.97 | 5.25% | 56.54 | 60.16 | 56.53 |
Jul 20, 2022 | 57.86 | 3.62 | 6.67% | 54.24 | 58.87 | 54.05 |
Jul 19, 2022 | 53.79 | -1.72 | -3.10% | 55.51 | 55.99 | 52.40 |
Jul 18, 2022 | 55.29 | -1.08 | -1.92% | 56.37 | 58.66 | 55.15 |