SPT

Trade Sprout Social Inc - SPT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

SPT

Sprout Social, Inc. provides online social media management tools for businesses. The Company offers communication tools, contact management, and lead generation, as well as reporting and analytics services. Sprout Social serves customers worldwide.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SPT price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 128.61 -3.41 -2.58% 132.02 132.07 126.41
Sep 17, 2021 136.47 5.77 4.41% 130.70 137.31 129.85
Sep 16, 2021 134.92 2.57 1.94% 132.35 135.25 129.70
Sep 15, 2021 132.94 6.39 5.05% 126.55 133.34 125.61
Sep 14, 2021 127.30 4.44 3.61% 122.86 129.04 122.80
Sep 13, 2021 123.35 -3.32 -2.62% 126.67 126.68 117.73
Sep 10, 2021 127.70 -0.44 -0.34% 128.14 130.45 127.21
Sep 9, 2021 127.71 0.39 0.31% 127.32 130.89 126.71
Sep 8, 2021 127.63 -2.02 -1.56% 129.65 131.07 127.14
Sep 7, 2021 130.72 2.75 2.15% 127.97 132.32 126.92
Sep 3, 2021 128.03 5.67 4.63% 122.36 128.58 122.36
Sep 2, 2021 123.30 2.66 2.20% 120.64 123.48 120.40
Sep 1, 2021 120.77 0.59 0.49% 120.18 122.21 120.01
Aug 31, 2021 121.33 0.77 0.64% 120.56 124.75 119.92
Aug 30, 2021 122.49 0.76 0.62% 121.73 123.63 118.80
Aug 27, 2021 122.77 7.21 6.24% 115.56 123.08 115.53
Aug 26, 2021 115.76 0.95 0.83% 114.81 118.33 114.81
Aug 25, 2021 116.83 2.10 1.83% 114.73 117.31 113.53
Aug 24, 2021 114.11 3.34 3.02% 110.77 114.57 109.89
Aug 23, 2021 110.78 5.77 5.49% 105.01 110.97 104.96