Adidas and Prada launch the Re-Nylon NFT collection
Raffaele Redi •
SWK
SWK
Stanley Black and Decker (SWK) is an American producer of world-recognised tools and innovative solutions. Founded in 1843, it operates three key businesses: Tools & Storage, Security and Industrial. The company’s diversified portfolio of brands includes Stanley, DeWalt, Craftsman, Lenox, Vidmar and more. The company’s head office is located in New Britain, Connecticut, USA. Stanley Black and Decker is included into the S&P 500 and is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
SWK price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 20, 2022 | 179.51 | -2.22 | -1.22% | 181.73 | 185.52 | 179.27 |
| Jan 19, 2022 | 181.82 | -7.64 | -4.03% | 189.46 | 189.68 | 181.64 |
| Jan 18, 2022 | 189.32 | 0.29 | 0.15% | 189.03 | 190.50 | 187.33 |
| Jan 14, 2022 | 192.32 | -0.33 | -0.17% | 192.65 | 193.12 | 188.60 |
| Jan 13, 2022 | 195.11 | 1.85 | 0.96% | 193.26 | 196.21 | 193.24 |
| Jan 12, 2022 | 192.79 | 5.06 | 2.70% | 187.73 | 193.31 | 187.73 |
| Jan 11, 2022 | 189.21 | 1.28 | 0.68% | 187.93 | 189.60 | 185.30 |
| Jan 10, 2022 | 187.84 | -0.38 | -0.20% | 188.22 | 189.90 | 185.58 |
| Jan 7, 2022 | 188.91 | -2.36 | -1.23% | 191.27 | 193.43 | 188.84 |
| Jan 6, 2022 | 192.07 | 0.98 | 0.51% | 191.09 | 192.92 | 189.84 |
| Jan 5, 2022 | 191.01 | 0.17 | 0.09% | 190.84 | 194.95 | 190.84 |
| Jan 4, 2022 | 191.81 | 5.81 | 3.12% | 186.00 | 193.33 | 186.00 |
| Jan 3, 2022 | 185.56 | -2.90 | -1.54% | 188.46 | 189.07 | 183.90 |
| Dec 31, 2021 | 188.31 | 3.10 | 1.67% | 185.21 | 188.86 | 185.21 |
| Dec 30, 2021 | 186.38 | -0.19 | -0.10% | 186.57 | 188.27 | 186.18 |
| Dec 29, 2021 | 186.81 | 0.42 | 0.23% | 186.39 | 187.69 | 185.72 |
| Dec 28, 2021 | 186.18 | 2.64 | 1.44% | 183.54 | 186.50 | 183.21 |
| Dec 27, 2021 | 183.86 | 2.39 | 1.32% | 181.47 | 184.13 | 180.98 |
| Dec 23, 2021 | 181.89 | 2.69 | 1.50% | 179.20 | 182.73 | 179.10 |
| Dec 22, 2021 | 178.69 | 0.66 | 0.37% | 178.03 | 179.83 | 177.67 |