SWK

Trade Stanley Black And Decker - SWK stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

SWK

Stanley Black and Decker (SWK) is an American producer of world-recognised tools and innovative solutions. Founded in 1843, it operates three key businesses: Tools & Storage, Security and Industrial. The company’s diversified portfolio of brands includes Stanley, DeWalt, Craftsman, Lenox, Vidmar and more. The company’s head office is located in New Britain, Connecticut, USA. Stanley Black and Decker is included into the S&P 500 and is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SWK price history

Date Close Change Change(%) Open High Low
Jan 20, 2022 179.51 -2.22 -1.22% 181.73 185.52 179.27
Jan 19, 2022 181.82 -7.64 -4.03% 189.46 189.68 181.64
Jan 18, 2022 189.32 0.29 0.15% 189.03 190.50 187.33
Jan 14, 2022 192.32 -0.33 -0.17% 192.65 193.12 188.60
Jan 13, 2022 195.11 1.85 0.96% 193.26 196.21 193.24
Jan 12, 2022 192.79 5.06 2.70% 187.73 193.31 187.73
Jan 11, 2022 189.21 1.28 0.68% 187.93 189.60 185.30
Jan 10, 2022 187.84 -0.38 -0.20% 188.22 189.90 185.58
Jan 7, 2022 188.91 -2.36 -1.23% 191.27 193.43 188.84
Jan 6, 2022 192.07 0.98 0.51% 191.09 192.92 189.84
Jan 5, 2022 191.01 0.17 0.09% 190.84 194.95 190.84
Jan 4, 2022 191.81 5.81 3.12% 186.00 193.33 186.00
Jan 3, 2022 185.56 -2.90 -1.54% 188.46 189.07 183.90
Dec 31, 2021 188.31 3.10 1.67% 185.21 188.86 185.21
Dec 30, 2021 186.38 -0.19 -0.10% 186.57 188.27 186.18
Dec 29, 2021 186.81 0.42 0.23% 186.39 187.69 185.72
Dec 28, 2021 186.18 2.64 1.44% 183.54 186.50 183.21
Dec 27, 2021 183.86 2.39 1.32% 181.47 184.13 180.98
Dec 23, 2021 181.89 2.69 1.50% 179.20 182.73 179.10
Dec 22, 2021 178.69 0.66 0.37% 178.03 179.83 177.67