SWK

Trade Stanley Black And Decker - SWK stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

SWK

Stanley Black and Decker (SWK) is an American producer of world-recognised tools and innovative solutions. Founded in 1843, it operates three key businesses: Tools & Storage, Security and Industrial. The company’s diversified portfolio of brands includes Stanley, DeWalt, Craftsman, Lenox, Vidmar and more. The company’s head office is located in New Britain, Connecticut, USA. Stanley Black and Decker is included into the S&P 500 and is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SWK price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 185.00 1.28 0.70% 183.72 185.67 183.72
Sep 23, 2021 184.16 1.93 1.06% 182.23 185.37 182.02
Sep 22, 2021 181.44 0.50 0.28% 180.94 183.30 180.94
Sep 21, 2021 179.56 -4.34 -2.36% 183.90 183.90 178.01
Sep 20, 2021 183.73 1.86 1.02% 181.87 184.02 181.42
Sep 17, 2021 185.97 -0.94 -0.50% 186.91 188.43 185.66
Sep 16, 2021 187.44 2.67 1.45% 184.77 189.03 184.38
Sep 15, 2021 185.40 3.64 2.00% 181.76 186.91 181.69
Sep 14, 2021 182.02 -4.30 -2.31% 186.32 186.72 181.23
Sep 13, 2021 186.09 -1.66 -0.88% 187.75 188.81 184.18
Sep 10, 2021 186.08 -2.31 -1.23% 188.39 189.32 186.00
Sep 9, 2021 188.25 0.77 0.41% 187.48 192.50 187.11
Sep 8, 2021 188.02 5.23 2.86% 182.79 188.72 182.73
Sep 7, 2021 182.93 -6.59 -3.48% 189.52 189.52 182.89
Sep 3, 2021 190.79 -0.63 -0.33% 191.42 192.12 190.31
Sep 2, 2021 192.78 0.49 0.25% 192.29 193.07 189.97
Sep 1, 2021 192.13 -0.63 -0.33% 192.76 193.29 190.35
Aug 31, 2021 192.94 -1.28 -0.66% 194.22 194.71 191.88
Aug 30, 2021 194.59 0.66 0.34% 193.93 195.80 193.51
Aug 27, 2021 193.69 -0.02 -0.01% 193.71 194.50 193.02