Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
SWK
SWK
Stanley Black and Decker (SWK) is an American producer of world-recognised tools and innovative solutions. Founded in 1843, it operates three key businesses: Tools & Storage, Security and Industrial. The company’s diversified portfolio of brands includes Stanley, DeWalt, Craftsman, Lenox, Vidmar and more. The company’s head office is located in New Britain, Connecticut, USA. Stanley Black and Decker is included into the S&P 500 and is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
SWK price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 185.00 | 1.28 | 0.70% | 183.72 | 185.67 | 183.72 |
| Sep 23, 2021 | 184.16 | 1.93 | 1.06% | 182.23 | 185.37 | 182.02 |
| Sep 22, 2021 | 181.44 | 0.50 | 0.28% | 180.94 | 183.30 | 180.94 |
| Sep 21, 2021 | 179.56 | -4.34 | -2.36% | 183.90 | 183.90 | 178.01 |
| Sep 20, 2021 | 183.73 | 1.86 | 1.02% | 181.87 | 184.02 | 181.42 |
| Sep 17, 2021 | 185.97 | -0.94 | -0.50% | 186.91 | 188.43 | 185.66 |
| Sep 16, 2021 | 187.44 | 2.67 | 1.45% | 184.77 | 189.03 | 184.38 |
| Sep 15, 2021 | 185.40 | 3.64 | 2.00% | 181.76 | 186.91 | 181.69 |
| Sep 14, 2021 | 182.02 | -4.30 | -2.31% | 186.32 | 186.72 | 181.23 |
| Sep 13, 2021 | 186.09 | -1.66 | -0.88% | 187.75 | 188.81 | 184.18 |
| Sep 10, 2021 | 186.08 | -2.31 | -1.23% | 188.39 | 189.32 | 186.00 |
| Sep 9, 2021 | 188.25 | 0.77 | 0.41% | 187.48 | 192.50 | 187.11 |
| Sep 8, 2021 | 188.02 | 5.23 | 2.86% | 182.79 | 188.72 | 182.73 |
| Sep 7, 2021 | 182.93 | -6.59 | -3.48% | 189.52 | 189.52 | 182.89 |
| Sep 3, 2021 | 190.79 | -0.63 | -0.33% | 191.42 | 192.12 | 190.31 |
| Sep 2, 2021 | 192.78 | 0.49 | 0.25% | 192.29 | 193.07 | 189.97 |
| Sep 1, 2021 | 192.13 | -0.63 | -0.33% | 192.76 | 193.29 | 190.35 |
| Aug 31, 2021 | 192.94 | -1.28 | -0.66% | 194.22 | 194.71 | 191.88 |
| Aug 30, 2021 | 194.59 | 0.66 | 0.34% | 193.93 | 195.80 | 193.51 |
| Aug 27, 2021 | 193.69 | -0.02 | -0.01% | 193.71 | 194.50 | 193.02 |
