SBUX

Trade Starbucks Corp - SBUX stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

SBUX

Starbucks Corporation is a famous American roaster and retailer of specialty coffee. The Company attracts millions of customers daily, selling them coffee, tea and beverages through 24,000 stores in 70 countries of the world. The company operates in the Americas (including the US, Canada and Latin America); Europe, the Middle East and Africa; China and Asia Pacific. Preserving their high-quality standards, Starbucks buyers personally travel to the coffee farms and select the beans.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SBUX price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 113.76 0.54 0.48% 113.22 114.60 113.02
Sep 23, 2021 113.92 0.70 0.62% 113.22 114.47 112.84
Sep 22, 2021 112.88 0.91 0.81% 111.97 113.77 111.91
Sep 21, 2021 111.47 -0.32 -0.29% 111.79 113.34 111.47
Sep 20, 2021 111.48 -0.14 -0.13% 111.62 112.03 110.14
Sep 17, 2021 112.89 -1.11 -0.97% 114.00 114.45 112.87
Sep 16, 2021 113.99 0.11 0.10% 113.88 115.02 112.96
Sep 15, 2021 114.46 -3.62 -3.07% 118.08 118.61 112.90
Sep 14, 2021 118.61 0.24 0.20% 118.37 119.56 117.90
Sep 13, 2021 118.94 -0.32 -0.27% 119.26 119.88 118.11
Sep 10, 2021 118.85 0.30 0.25% 118.55 120.50 118.55
Sep 9, 2021 118.28 1.27 1.09% 117.01 119.82 116.88
Sep 8, 2021 117.25 2.06 1.79% 115.19 117.94 114.85
Sep 7, 2021 115.38 -1.30 -1.11% 116.68 116.91 115.22
Sep 3, 2021 116.87 0.05 0.04% 116.82 117.33 116.11
Sep 2, 2021 117.02 0.06 0.05% 116.96 118.09 116.65
Sep 1, 2021 117.19 -0.61 -0.52% 117.80 118.13 116.76
Aug 31, 2021 117.30 1.86 1.61% 115.44 117.40 114.99
Aug 30, 2021 115.27 0.19 0.17% 115.08 115.66 114.38
Aug 27, 2021 114.76 0.70 0.61% 114.06 115.15 113.90