SBUX
Sell 95.48
Spread Spread0.51
Buy 95.99

Trade Starbucks Corp - SBUX stock price

Sell 95.48
Spread Spread0.51
Buy 95.99
1m
5m
15m
30m
1H
4H
1D
1W
History

SBUX

Starbucks Corporation is a famous American roaster and retailer of specialty coffee. The Company attracts millions of customers daily, selling them coffee, tea and beverages through 24,000 stores in 70 countries of the world. The company operates in the Americas (including the US, Canada and Latin America); Europe, the Middle East and Africa; China and Asia Pacific. Preserving their high-quality standards, Starbucks buyers personally travel to the coffee farms and select the beans.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SBUX price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 95.48 -0.01 -0.01% 95.49 95.52 95.45
Jan 20, 2022 95.48 -1.27 -1.31% 96.75 98.71 94.80
Jan 19, 2022 96.70 -0.94 -0.96% 97.64 98.17 96.50
Jan 18, 2022 97.64 -1.44 -1.45% 99.08 99.22 97.31
Jan 14, 2022 99.92 -2.77 -2.70% 102.69 102.85 98.87
Jan 13, 2022 102.19 -1.39 -1.34% 103.58 104.44 101.88
Jan 12, 2022 103.58 -0.22 -0.21% 103.80 105.10 103.39
Jan 11, 2022 103.82 -2.16 -2.04% 105.98 106.68 103.50
Jan 10, 2022 105.98 -1.35 -1.26% 107.33 107.33 104.21
Jan 7, 2022 107.28 -3.69 -3.33% 110.97 110.97 107.25
Jan 6, 2022 110.97 0.50 0.45% 110.47 111.65 109.27
Jan 5, 2022 110.18 -3.73 -3.27% 113.91 114.67 110.02
Jan 4, 2022 113.91 -1.10 -0.96% 115.01 116.78 113.90
Jan 3, 2022 116.17 -0.89 -0.76% 117.06 117.54 114.54
Dec 31, 2021 116.45 1.45 1.26% 115.00 117.24 114.76
Dec 30, 2021 115.76 0.06 0.05% 115.70 117.08 115.46
Dec 29, 2021 115.76 0.21 0.18% 115.55 116.71 114.96
Dec 28, 2021 115.02 1.49 1.31% 113.53 116.04 113.27
Dec 27, 2021 113.92 2.43 2.18% 111.49 114.13 111.49
Dec 24, 2021 112.06 -0.16 -0.14% 112.22 112.22 112.06