STT
Sell 63.95
Spread Spread0.25
Buy 64.20

Trade State Street - STT stock price

Sell 63.95
Spread Spread0.25
Buy 64.20
1m
5m
15m
30m
1H
4H
1D
1W
History

STT

Started in 1792, State Street (STT) represents one of the largest asset management companies globally, managing a total of 2.45 trillion USD. This Fortune 500 company bears responsibility for the administration of 11% of the world’s financial assets. In partnership with institutional investors all over the world, State Street provides comprehensive financial services, including investment research, trading and servicing, as well as investment management. Included on the S&P 500 index, the State Street share price is set and traded on the NYSE.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

STT price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 63.95 -0.60 -0.93% 64.55 65.49 63.73
Jun 28, 2022 64.39 -0.68 -1.05% 65.07 66.32 64.24
Jun 27, 2022 65.09 -1.29 -1.94% 66.38 66.51 64.58
Jun 24, 2022 66.15 3.00 4.75% 63.15 66.37 62.89
Jun 23, 2022 62.77 -0.03 -0.05% 62.80 62.92 61.18
Jun 22, 2022 63.15 0.94 1.51% 62.21 63.68 62.21
Jun 21, 2022 63.65 0.62 0.98% 63.03 63.98 62.41
Jun 17, 2022 61.60 -0.79 -1.27% 62.39 63.49 61.59
Jun 16, 2022 62.21 0.29 0.47% 61.92 62.58 61.15
Jun 15, 2022 63.81 0.97 1.54% 62.84 64.98 62.42
Jun 14, 2022 62.08 -1.17 -1.85% 63.25 63.73 61.71
Jun 13, 2022 62.99 -0.07 -0.11% 63.06 64.08 61.96
Jun 10, 2022 65.08 -0.80 -1.21% 65.88 66.52 64.65
Jun 9, 2022 67.97 -1.02 -1.48% 68.99 70.97 67.96
Jun 8, 2022 68.82 -2.85 -3.98% 71.67 71.98 67.87
Jun 7, 2022 72.87 2.41 3.42% 70.46 72.97 70.27
Jun 6, 2022 71.26 -0.52 -0.72% 71.78 72.91 71.07
Jun 3, 2022 71.16 -0.76 -1.06% 71.92 72.48 71.15
Jun 2, 2022 73.01 3.07 4.39% 69.94 73.02 69.66
Jun 1, 2022 69.76 -2.27 -3.15% 72.03 72.22 69.31