STT
Sell 84.68
Spread Spread0.27
Buy 84.95

Trade State Street - STT stock price

Sell 84.68
Spread Spread0.27
Buy 84.95
1m
5m
15m
30m
1H
4H
1D
1W
History

STT

Started in 1792, State Street (STT) represents one of the largest asset management companies globally, managing a total of 2.45 trillion USD. This Fortune 500 company bears responsibility for the administration of 11% of the world’s financial assets. In partnership with institutional investors all over the world, State Street provides comprehensive financial services, including investment research, trading and servicing, as well as investment management. Included on the S&P 500 index, the State Street share price is set and traded on the NYSE.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

STT price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 84.68 -1.64 -1.90% 86.32 87.09 83.96
Sep 16, 2021 86.89 -0.91 -1.04% 87.80 88.60 86.73
Sep 15, 2021 87.78 1.18 1.36% 86.60 88.34 86.56
Sep 14, 2021 86.43 -1.92 -2.17% 88.35 88.58 86.13
Sep 13, 2021 88.14 0.22 0.25% 87.92 88.81 87.30
Sep 10, 2021 87.41 -0.72 -0.82% 88.13 88.37 87.05
Sep 9, 2021 87.75 1.02 1.18% 86.73 89.34 86.68
Sep 8, 2021 87.14 -2.17 -2.43% 89.31 89.50 86.95
Sep 7, 2021 89.23 -2.64 -2.87% 91.87 92.32 88.27
Sep 3, 2021 92.72 0.42 0.46% 92.30 93.23 92.05
Sep 2, 2021 92.54 1.21 1.32% 91.33 92.81 91.33
Sep 1, 2021 91.70 -1.17 -1.26% 92.87 92.87 91.44
Aug 31, 2021 92.76 0.70 0.76% 92.06 93.20 92.06
Aug 30, 2021 92.36 -1.71 -1.82% 94.07 94.23 91.93
Aug 27, 2021 94.12 1.69 1.83% 92.43 94.37 92.07
Aug 26, 2021 92.36 0.49 0.53% 91.87 92.61 91.24
Aug 25, 2021 91.86 2.32 2.59% 89.54 92.23 89.49
Aug 24, 2021 89.42 1.23 1.39% 88.19 89.82 88.01
Aug 23, 2021 87.98 1.57 1.82% 86.41 88.21 86.37
Aug 20, 2021 85.97 1.24 1.46% 84.73 86.15 84.72