STT
Sell 90.79
Spread Spread0.34
Buy 91.13

Trade State Street - STT stock price

Sell 90.79
Spread Spread0.34
Buy 91.13
1m
5m
15m
30m
1H
4H
1D
1W
History

STT

Started in 1792, State Street (STT) represents one of the largest asset management companies globally, managing a total of 2.45 trillion USD. This Fortune 500 company bears responsibility for the administration of 11% of the world’s financial assets. In partnership with institutional investors all over the world, State Street provides comprehensive financial services, including investment research, trading and servicing, as well as investment management. Included on the S&P 500 index, the State Street share price is set and traded on the NYSE.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

STT price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 90.78 -2.61 -2.79% 93.39 93.44 90.24
Jan 20, 2022 94.04 0.34 0.36% 93.70 96.76 91.85
Jan 19, 2022 93.69 -7.49 -7.40% 101.18 101.56 93.61
Jan 18, 2022 100.86 -0.98 -0.96% 101.84 102.56 100.01
Jan 14, 2022 103.57 2.02 1.99% 101.55 103.67 100.55
Jan 13, 2022 103.28 0.10 0.10% 103.18 104.67 102.86
Jan 12, 2022 103.11 1.21 1.19% 101.90 103.51 101.90
Jan 11, 2022 102.17 1.13 1.12% 101.04 102.35 100.30
Jan 10, 2022 100.98 -0.37 -0.37% 101.35 102.13 99.50
Jan 7, 2022 101.49 3.16 3.21% 98.33 102.15 98.22
Jan 6, 2022 98.77 1.20 1.23% 97.57 99.55 96.99
Jan 5, 2022 96.95 -1.24 -1.26% 98.19 99.73 96.91
Jan 4, 2022 98.11 2.46 2.57% 95.65 98.97 95.65
Jan 3, 2022 94.26 0.92 0.99% 93.34 94.75 93.25
Dec 31, 2021 92.82 0.72 0.78% 92.10 93.21 92.09
Dec 30, 2021 93.03 -0.81 -0.86% 93.84 94.43 92.99
Dec 29, 2021 93.61 0.03 0.03% 93.58 94.38 93.33
Dec 28, 2021 93.50 0.82 0.88% 92.68 94.33 92.68
Dec 27, 2021 93.63 0.55 0.59% 93.08 93.66 92.40
Dec 23, 2021 92.81 0.52 0.56% 92.29 93.87 92.28