
STEEM/BTC
White Paper Declaration



Market news

STEEM/BTC price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 4, 2022 | 0.00001076 | 0.00000006 | 0.56% | 0.00001070 | 0.00001083 | 0.00001069 |
Jul 3, 2022 | 0.00001069 | -0.00000039 | -3.52% | 0.00001108 | 0.00001108 | 0.00001066 |
Jul 2, 2022 | 0.00001108 | -0.00000001 | -0.09% | 0.00001109 | 0.00001112 | 0.00001092 |
Jul 1, 2022 | 0.00001110 | 0.00000025 | 2.30% | 0.00001085 | 0.00001121 | 0.00001050 |
Jun 30, 2022 | 0.00001085 | -0.00000003 | -0.28% | 0.00001088 | 0.00001117 | 0.00001023 |
Jun 29, 2022 | 0.00001088 | 0.00000005 | 0.46% | 0.00001083 | 0.00001115 | 0.00001050 |
Jun 28, 2022 | 0.00001080 | 0.00000011 | 1.03% | 0.00001069 | 0.00001282 | 0.00001065 |
Jun 27, 2022 | 0.00001068 | 0.00000024 | 2.30% | 0.00001044 | 0.00001272 | 0.00001006 |
Jun 26, 2022 | 0.00001044 | -0.00000008 | -0.76% | 0.00001052 | 0.00001058 | 0.00001034 |
Jun 25, 2022 | 0.00001052 | -0.00000025 | -2.32% | 0.00001077 | 0.00001077 | 0.00000993 |
Jun 24, 2022 | 0.00001077 | 0.00000002 | 0.19% | 0.00001075 | 0.00001082 | 0.00001011 |
Jun 23, 2022 | 0.00001075 | -0.00000010 | -0.92% | 0.00001085 | 0.00001085 | 0.00001052 |
Jun 22, 2022 | 0.00001086 | 0.00000058 | 5.64% | 0.00001028 | 0.00001128 | 0.00001017 |
Jun 21, 2022 | 0.00001031 | 0.00000024 | 2.38% | 0.00001007 | 0.00001031 | 0.00000986 |
Jun 20, 2022 | 0.00001006 | 0.00000037 | 3.82% | 0.00000969 | 0.00001010 | 0.00000915 |
Jun 19, 2022 | 0.00000968 | 0.00000010 | 1.04% | 0.00000958 | 0.00000995 | 0.00000931 |
Jun 18, 2022 | 0.00000962 | -0.00000011 | -1.13% | 0.00000973 | 0.00001011 | 0.00000898 |
Jun 17, 2022 | 0.00000976 | 0.00000071 | 7.85% | 0.00000905 | 0.00000978 | 0.00000900 |
Jun 16, 2022 | 0.00000905 | 0.00000042 | 4.87% | 0.00000863 | 0.00000933 | 0.00000856 |
Jun 15, 2022 | 0.00000865 | -0.00000002 | -0.23% | 0.00000867 | 0.00000894 | 0.00000826 |