
XLM/BTC
White Paper Declaration



Market news

XLM/BTC price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 4, 2022 | 0.00000557 | -0.00000004 | -0.71% | 0.00000561 | 0.00000563 | 0.00000556 |
Jul 3, 2022 | 0.00000562 | 0.00000001 | 0.18% | 0.00000561 | 0.00000564 | 0.00000554 |
Jul 2, 2022 | 0.00000562 | -0.00000005 | -0.88% | 0.00000567 | 0.00000570 | 0.00000547 |
Jul 1, 2022 | 0.00000566 | 0.00000006 | 1.07% | 0.00000560 | 0.00000571 | 0.00000547 |
Jun 30, 2022 | 0.00000561 | 0.00000017 | 3.13% | 0.00000544 | 0.00000579 | 0.00000531 |
Jun 29, 2022 | 0.00000544 | -0.00000016 | -2.86% | 0.00000560 | 0.00000565 | 0.00000535 |
Jun 28, 2022 | 0.00000561 | -0.00000010 | -1.75% | 0.00000571 | 0.00000573 | 0.00000554 |
Jun 27, 2022 | 0.00000570 | 0.00000003 | 0.53% | 0.00000567 | 0.00000577 | 0.00000559 |
Jun 26, 2022 | 0.00000568 | -0.00000019 | -3.24% | 0.00000587 | 0.00000591 | 0.00000567 |
Jun 25, 2022 | 0.00000587 | -0.00000011 | -1.84% | 0.00000598 | 0.00000607 | 0.00000582 |
Jun 24, 2022 | 0.00000599 | 0.00000042 | 7.54% | 0.00000557 | 0.00000613 | 0.00000557 |
Jun 23, 2022 | 0.00000556 | -0.00000006 | -1.07% | 0.00000562 | 0.00000573 | 0.00000554 |
Jun 22, 2022 | 0.00000563 | 0.00000014 | 2.55% | 0.00000549 | 0.00000570 | 0.00000542 |
Jun 21, 2022 | 0.00000549 | 0.00000004 | 0.73% | 0.00000545 | 0.00000552 | 0.00000537 |
Jun 20, 2022 | 0.00000546 | -0.00000009 | -1.62% | 0.00000555 | 0.00000568 | 0.00000543 |
Jun 19, 2022 | 0.00000554 | -0.00000010 | -1.77% | 0.00000564 | 0.00000593 | 0.00000547 |
Jun 18, 2022 | 0.00000564 | 0.00000021 | 3.87% | 0.00000543 | 0.00000573 | 0.00000536 |
Jun 17, 2022 | 0.00000544 | 0.00000013 | 2.45% | 0.00000531 | 0.00000550 | 0.00000524 |
Jun 16, 2022 | 0.00000532 | -0.00000002 | -0.37% | 0.00000534 | 0.00000540 | 0.00000512 |
Jun 15, 2022 | 0.00000533 | 0.00000027 | 5.34% | 0.00000506 | 0.00000535 | 0.00000503 |