SRCL
Sell 47.14
Spread Spread0.25
Buy 47.39

Trade Stericycle, Inc. - SRCL stock price

Sell 47.14
Spread Spread0.25
Buy 47.39
1m
5m
15m
30m
1H
4H
1D
1W
History

SRCL

Stericycle, Inc., together with its subsidiaries, provides regulated and compliance solutions to the healthcare, retail, and commercial businesses in the United States and internationally. It collects and processes regulated and specialized waste for disposal services; and collects personal and confidential information for secure destruction, as well as offers training, consulting, recall/return, communication, and compliance services. The company's services also include medical waste disposal, pharmaceutical waste disposal, hazardous waste management, sustainability solutions for expired or unused inventory, secure information destruction of documents and e-media, and compliance services; and regulated recall and returns management communication, logistics, and data management services for expired, withdrawn, or recalled products. In addition, it offers compliance programs under the Steri-Safe, Clinical Services, First Practice Management, SeguriMed, and EnviroAssure brand names; and live voice and automated communication services, including afterhours answering, appointment scheduling, appointment reminders, secure messaging, and event registration. The company serves healthcare businesses, including hospitals, physician and dental practices, outpatient clinics, long-term care facilities, etc.; retailers and manufacturers; financial and professional service providers; governmental entities; and other businesses. Stericycle, Inc. was founded in 1989 and is based in Lake Forest, Illinois.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SRCL price history

Date Close Change Change(%) Open High Low
Sep 21, 2022 47.14 -0.75 -1.57% 47.89 48.46 47.14
Sep 20, 2022 47.85 -1.08 -2.21% 48.93 49.00 47.23
Sep 19, 2022 49.53 0.80 1.64% 48.73 49.53 48.07
Sep 16, 2022 49.32 -0.56 -1.12% 49.88 49.88 49.09
Sep 15, 2022 50.37 1.17 2.38% 49.20 51.14 49.20
Sep 14, 2022 50.20 0.29 0.58% 49.91 50.77 49.68
Sep 13, 2022 50.04 -0.70 -1.38% 50.74 51.34 49.90
Sep 12, 2022 51.98 0.62 1.21% 51.36 52.41 51.18
Sep 9, 2022 51.16 0.59 1.17% 50.57 51.30 50.57
Sep 8, 2022 50.50 0.94 1.90% 49.56 50.50 49.52
Sep 7, 2022 50.39 1.81 3.73% 48.58 50.66 48.54
Sep 6, 2022 49.04 -0.30 -0.61% 49.34 49.51 48.62
Sep 2, 2022 49.25 0.26 0.53% 48.99 50.53 48.99
Sep 1, 2022 49.62 0.19 0.38% 49.43 49.75 49.18
Aug 31, 2022 49.96 -0.67 -1.32% 50.63 50.76 49.89
Aug 30, 2022 50.59 0.21 0.42% 50.38 50.80 50.06
Aug 29, 2022 50.48 -0.28 -0.55% 50.76 51.05 50.46
Aug 26, 2022 51.30 -0.87 -1.67% 52.17 52.88 51.19
Aug 25, 2022 52.79 1.34 2.60% 51.45 53.45 51.45
Aug 24, 2022 51.96 0.76 1.48% 51.20 52.18 50.69