SRCL
Sell 55.58
Spread Spread0.31
Buy 55.89

Trade Stericycle, Inc. - SRCL stock price

Sell 55.58
Spread Spread0.31
Buy 55.89
1m
5m
15m
30m
1H
4H
1D
1W
History

SRCL

Stericycle, Inc., together with its subsidiaries, provides regulated and compliance solutions to the healthcare, retail, and commercial businesses in the United States and internationally. It collects and processes regulated and specialized waste for disposal services; and collects personal and confidential information for secure destruction, as well as offers training, consulting, recall/return, communication, and compliance services. The company's services also include medical waste disposal, pharmaceutical waste disposal, hazardous waste management, sustainability solutions for expired or unused inventory, secure information destruction of documents and e-media, and compliance services; and regulated recall and returns management communication, logistics, and data management services for expired, withdrawn, or recalled products. In addition, it offers compliance programs under the Steri-Safe, Clinical Services, First Practice Management, SeguriMed, and EnviroAssure brand names; and live voice and automated communication services, including afterhours answering, appointment scheduling, appointment reminders, secure messaging, and event registration. The company serves healthcare businesses, including hospitals, physician and dental practices, outpatient clinics, long-term care facilities, etc.; retailers and manufacturers; financial and professional service providers; governmental entities; and other businesses. Stericycle, Inc. was founded in 1989 and is based in Lake Forest, Illinois.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SRCL price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 55.66 -0.61 -1.08% 56.27 57.57 54.89
Jan 25, 2022 56.52 -0.70 -1.22% 57.22 57.36 55.82
Jan 24, 2022 58.23 1.66 2.93% 56.57 58.44 56.06
Jan 21, 2022 57.72 0.74 1.30% 56.98 57.97 56.47
Jan 20, 2022 57.36 -0.52 -0.90% 57.88 58.63 57.11
Jan 19, 2022 58.11 0.23 0.40% 57.88 59.03 57.49
Jan 18, 2022 58.51 0.47 0.81% 58.04 58.86 57.63
Jan 14, 2022 59.07 1.12 1.93% 57.95 59.25 57.95
Jan 13, 2022 58.87 0.04 0.07% 58.83 59.75 58.75
Jan 12, 2022 58.97 -0.03 -0.05% 59.00 59.34 58.63
Jan 11, 2022 59.20 1.01 1.74% 58.19 59.37 58.12
Jan 10, 2022 59.19 0.73 1.25% 58.46 59.25 57.72
Jan 7, 2022 58.76 0.98 1.70% 57.78 59.06 57.69
Jan 6, 2022 58.55 -0.15 -0.26% 58.70 59.74 58.50
Jan 5, 2022 59.00 -0.70 -1.17% 59.70 60.67 58.97
Jan 4, 2022 60.62 1.73 2.94% 58.89 61.13 58.89
Jan 3, 2022 59.38 0.50 0.85% 58.88 60.14 58.87
Dec 31, 2021 59.51 0.63 1.07% 58.88 59.97 58.88
Dec 30, 2021 59.39 1.15 1.97% 58.24 60.41 58.22
Dec 29, 2021 59.34 0.68 1.16% 58.66 60.12 58.66