
SRCL
White Paper Declaration



Market news

SRCL price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 5, 2022 | 50.41 | 1.46 | 2.98% | 48.95 | 50.86 | 48.51 |
Aug 4, 2022 | 47.14 | -0.67 | -1.40% | 47.81 | 48.47 | 47.09 |
Aug 3, 2022 | 48.19 | 0.86 | 1.82% | 47.33 | 48.51 | 47.33 |
Aug 2, 2022 | 47.55 | -0.30 | -0.63% | 47.85 | 47.94 | 47.29 |
Aug 1, 2022 | 48.06 | 1.71 | 3.69% | 46.35 | 48.17 | 45.84 |
Jul 29, 2022 | 46.74 | 0.19 | 0.41% | 46.55 | 47.35 | 45.99 |
Jul 28, 2022 | 46.48 | 0.56 | 1.22% | 45.92 | 46.80 | 45.60 |
Jul 27, 2022 | 45.90 | 0.34 | 0.75% | 45.56 | 46.17 | 45.45 |
Jul 26, 2022 | 45.68 | 1.35 | 3.05% | 44.33 | 45.68 | 44.33 |
Jul 25, 2022 | 44.80 | 0.01 | 0.02% | 44.79 | 45.16 | 44.48 |
Jul 22, 2022 | 44.77 | 0.06 | 0.13% | 44.71 | 45.00 | 44.26 |
Jul 21, 2022 | 44.85 | 0.12 | 0.27% | 44.73 | 44.95 | 44.37 |
Jul 20, 2022 | 44.75 | 1.24 | 2.85% | 43.51 | 44.85 | 43.51 |
Jul 19, 2022 | 44.17 | 1.51 | 3.54% | 42.66 | 44.24 | 42.58 |
Jul 18, 2022 | 42.62 | -1.01 | -2.31% | 43.63 | 43.98 | 42.57 |
Jul 13, 2022 | 43.16 | 0.65 | 1.53% | 42.51 | 43.36 | 42.18 |
Jul 12, 2022 | 43.56 | 0.08 | 0.18% | 43.48 | 44.40 | 43.32 |
Jul 11, 2022 | 43.99 | 0.48 | 1.10% | 43.51 | 44.44 | 43.51 |
Jul 8, 2022 | 44.48 | 0.80 | 1.83% | 43.68 | 44.97 | 43.59 |
Jul 7, 2022 | 44.47 | 0.20 | 0.45% | 44.27 | 44.83 | 43.84 |