SRCL
Sell 68.01
Spread Spread0.27
Buy 68.28

Trade Stericycle, Inc. - SRCL stock price

Sell 68.01
Spread Spread0.27
Buy 68.28
1m
5m
15m
30m
1H
4H
1D
1W
History

SRCL

Stericycle, Inc., together with its subsidiaries, provides regulated and compliance solutions to the healthcare, retail, and commercial businesses in the United States and internationally. It collects and processes regulated and specialized waste for disposal services; and collects personal and confidential information for secure destruction, as well as offers training, consulting, recall/return, communication, and compliance services. The company's services also include medical waste disposal, pharmaceutical waste disposal, hazardous waste management, sustainability solutions for expired or unused inventory, secure information destruction of documents and e-media, and compliance services; and regulated recall and returns management communication, logistics, and data management services for expired, withdrawn, or recalled products. In addition, it offers compliance programs under the Steri-Safe, Clinical Services, First Practice Management, SeguriMed, and EnviroAssure brand names; and live voice and automated communication services, including afterhours answering, appointment scheduling, appointment reminders, secure messaging, and event registration. The company serves healthcare businesses, including hospitals, physician and dental practices, outpatient clinics, long-term care facilities, etc.; retailers and manufacturers; financial and professional service providers; governmental entities; and other businesses. Stericycle, Inc. was founded in 1989 and is based in Lake Forest, Illinois.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SRCL price history

Date Close Change Change(%) Open High Low
Sep 22, 2021 68.01 -0.31 -0.45% 68.32 68.74 67.78
Sep 21, 2021 68.06 0.97 1.45% 67.09 68.06 66.94
Sep 20, 2021 66.79 0.17 0.26% 66.62 67.64 66.12
Sep 17, 2021 67.64 0.19 0.28% 67.45 67.94 66.97
Sep 16, 2021 68.37 0.06 0.09% 68.31 68.61 67.29
Sep 15, 2021 68.82 0.65 0.95% 68.17 69.07 68.17
Sep 14, 2021 68.77 -1.04 -1.49% 69.81 69.85 68.70
Sep 13, 2021 70.27 -0.40 -0.57% 70.67 71.90 69.98
Sep 10, 2021 70.83 1.06 1.52% 69.77 71.51 69.77
Sep 9, 2021 70.77 0.91 1.30% 69.86 71.66 69.86
Sep 8, 2021 70.78 1.31 1.89% 69.47 70.88 68.90
Sep 7, 2021 69.22 0.68 0.99% 68.54 69.22 67.43
Sep 3, 2021 69.09 -0.60 -0.86% 69.69 70.45 69.00
Sep 2, 2021 70.30 1.81 2.64% 68.49 70.36 68.25
Sep 1, 2021 69.24 -0.21 -0.30% 69.45 69.67 68.68
Aug 31, 2021 69.48 1.28 1.88% 68.20 69.53 67.67
Aug 30, 2021 68.41 0.19 0.28% 68.22 69.00 67.99
Aug 27, 2021 68.42 1.11 1.65% 67.31 68.66 67.25
Aug 26, 2021 67.39 0.51 0.76% 66.88 67.47 66.63
Aug 25, 2021 66.92 1.10 1.67% 65.82 67.15 65.73