STM
Sell 45.78
Spread Spread0.18
Buy 45.96

Trade Stmicroelectronics Adr - USD - STM stock price

Sell 45.78
Spread Spread0.18
Buy 45.96
1m
5m
15m
30m
1H
4H
1D
1W
History

STM

STMicroelectronics (STM) is one of the global leaders in semiconductors production. The company is one of best Integrated Devices developers in the world and owns 17,000 patents and 9,500 patent families. The company’s corporate headquarters are in Geneva, Switzerland, and they have a workforce of over 45,000 employees, working in 35 countries. The business was started in 1987, and with their current net revenue amounting to $8.35 billion, as of 2017. STMicroelectronics serves over 100,000 clients all over the globe. Their shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

STM price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 45.78 -0.34 -0.74% 46.12 46.20 45.23
Sep 16, 2021 47.13 0.32 0.68% 46.81 47.31 46.70
Sep 15, 2021 47.16 0.09 0.19% 47.07 47.16 46.62
Sep 14, 2021 46.54 0.49 1.06% 46.05 46.83 45.93
Sep 13, 2021 45.33 0.15 0.33% 45.18 45.34 44.75
Sep 10, 2021 44.88 -0.17 -0.38% 45.05 45.47 44.87
Sep 9, 2021 44.30 -0.01 -0.02% 44.31 44.58 44.17
Sep 8, 2021 44.18 -0.57 -1.27% 44.75 44.81 44.05
Sep 7, 2021 44.94 -0.07 -0.16% 45.01 45.18 44.80
Sep 3, 2021 44.80 0.25 0.56% 44.55 45.00 44.51
Sep 2, 2021 44.86 0.05 0.11% 44.81 44.92 44.55
Sep 1, 2021 44.59 -0.08 -0.18% 44.67 44.99 44.47
Aug 31, 2021 44.36 -0.57 -1.27% 44.93 44.94 44.07
Aug 30, 2021 44.75 0.22 0.49% 44.53 44.84 44.44
Aug 27, 2021 43.93 0.81 1.88% 43.12 43.94 43.06
Aug 26, 2021 43.00 -0.02 -0.05% 43.02 43.22 42.73
Aug 25, 2021 42.90 -0.10 -0.23% 43.00 43.31 42.89
Aug 24, 2021 42.91 -0.12 -0.28% 43.03 43.20 42.79
Aug 23, 2021 43.08 0.27 0.63% 42.81 43.11 42.54
Aug 20, 2021 42.25 0.33 0.79% 41.92 42.51 41.86