STM
Sell 38.59
Spread Spread0.17
Buy 38.76

Trade Stmicroelectronics Adr - USD - STM stock price

Sell 38.59
Spread Spread0.17
Buy 38.76
1m
5m
15m
30m
1H
4H
1D
1W
History

STM

STMicroelectronics (STM) is one of the global leaders in semiconductors production. The company is one of best Integrated Devices developers in the world and owns 17,000 patents and 9,500 patent families. The company’s corporate headquarters are in Geneva, Switzerland, and they have a workforce of over 45,000 employees, working in 35 countries. The business was started in 1987, and with their current net revenue amounting to $8.35 billion, as of 2017. STMicroelectronics serves over 100,000 clients all over the globe. Their shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

STM price history

Date Close Change Change(%) Open High Low
Aug 15, 2022 38.59 0.39 1.02% 38.20 38.63 37.98
Aug 12, 2022 38.67 1.04 2.76% 37.63 38.68 37.61
Aug 11, 2022 37.57 -0.42 -1.11% 37.99 38.53 37.55
Aug 10, 2022 37.71 0.03 0.08% 37.68 37.86 37.05
Aug 9, 2022 36.02 -1.05 -2.83% 37.07 37.10 35.57
Aug 8, 2022 38.16 -0.03 -0.08% 38.19 38.46 37.72
Aug 5, 2022 38.45 0.11 0.29% 38.34 38.76 38.01
Aug 4, 2022 39.53 0.18 0.46% 39.35 39.69 39.17
Aug 3, 2022 39.19 0.76 1.98% 38.43 39.34 38.40
Aug 2, 2022 38.10 -0.03 -0.08% 38.13 38.74 37.86
Aug 1, 2022 38.17 -0.09 -0.24% 38.26 38.63 37.89
Jul 29, 2022 37.88 0.32 0.85% 37.56 37.94 37.40
Jul 28, 2022 37.15 0.82 2.26% 36.33 37.37 35.95
Jul 27, 2022 36.24 1.15 3.28% 35.09 36.54 35.00
Jul 26, 2022 34.23 -0.02 -0.06% 34.25 34.47 34.04
Jul 25, 2022 35.01 0.08 0.23% 34.93 35.13 34.64
Jul 22, 2022 34.62 -0.32 -0.92% 34.94 35.11 34.24
Jul 21, 2022 35.16 0.46 1.33% 34.70 35.17 34.33
Jul 20, 2022 34.50 0.75 2.22% 33.75 34.65 33.64
Jul 19, 2022 34.30 1.44 4.38% 32.86 34.35 32.83