STORJ/BTC
Sell 0.00003517
Spread Spread0.00000146
Buy 0.00003663

STORJ/BTC

STORJ to Bitcoin
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

STORJ/BTC price history

Date Close Change Change(%) Open High Low
Jun 28, 2022 0.00003543 -0.00000182 -4.89% 0.00003725 0.00003988 0.00003514
Jun 27, 2022 0.00003724 -0.00000194 -4.95% 0.00003918 0.00003918 0.00003599
Jun 26, 2022 0.00003917 -0.00000262 -6.27% 0.00004179 0.00004203 0.00003818
Jun 25, 2022 0.00004181 -0.00000345 -7.62% 0.00004526 0.00004574 0.00004082
Jun 24, 2022 0.00004526 0.00000165 3.78% 0.00004361 0.00004601 0.00004100
Jun 23, 2022 0.00004359 0.00001333 44.05% 0.00003026 0.00004631 0.00003016
Jun 22, 2022 0.00003027 -0.00000353 -10.44% 0.00003380 0.00003480 0.00003016
Jun 21, 2022 0.00003382 0.00000327 10.70% 0.00003055 0.00003742 0.00003026
Jun 20, 2022 0.00003054 0.00000536 21.29% 0.00002518 0.00003264 0.00002514
Jun 19, 2022 0.00002517 0.00000292 13.12% 0.00002225 0.00003000 0.00002217
Jun 18, 2022 0.00002224 -0.00000040 -1.77% 0.00002264 0.00002319 0.00002155
Jun 17, 2022 0.00002264 0.00000206 10.01% 0.00002058 0.00002449 0.00002012
Jun 16, 2022 0.00002057 0.00000323 18.63% 0.00001734 0.00002379 0.00001692
Jun 15, 2022 0.00001734 0.00000098 5.99% 0.00001636 0.00001735 0.00001595
Jun 14, 2022 0.00001636 0.00000039 2.44% 0.00001597 0.00001642 0.00001546
Jun 13, 2022 0.00001597 0.00000039 2.50% 0.00001558 0.00001613 0.00001451
Jun 12, 2022 0.00001558 -0.00000066 -4.06% 0.00001624 0.00001628 0.00001514
Jun 11, 2022 0.00001622 -0.00000098 -5.70% 0.00001720 0.00001762 0.00001604
Jun 10, 2022 0.00001720 -0.00000101 -5.55% 0.00001821 0.00001827 0.00001688
Jun 9, 2022 0.00001822 -0.00000027 -1.46% 0.00001849 0.00001910 0.00001814