STORJ/USD
Sell 0.73706
Spread Spread0.02948
Buy 0.76654

STORJ/USD

Storj to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

STORJ/USD price history

Date Close Change Change(%) Open High Low
Jun 28, 2022 0.73560 -0.03681 -4.77% 0.77241 0.83180 0.72387
Jun 27, 2022 0.77221 -0.05217 -6.33% 0.82438 0.82458 0.74509
Jun 26, 2022 0.82428 -0.07422 -8.26% 0.89850 0.90429 0.80401
Jun 25, 2022 0.89869 -0.06648 -6.89% 0.96517 0.97163 0.85978
Jun 24, 2022 0.96145 0.04065 4.41% 0.92080 0.97576 0.86342
Jun 23, 2022 0.92041 0.31541 52.13% 0.60500 0.96309 0.60331
Jun 22, 2022 0.60480 -0.09572 -13.66% 0.70052 0.71959 0.60273
Jun 21, 2022 0.70102 0.07256 11.55% 0.62846 0.77309 0.62226
Jun 20, 2022 0.62846 0.10998 21.21% 0.51848 0.65091 0.51759
Jun 19, 2022 0.51798 0.09595 22.74% 0.42203 0.58443 0.41879
Jun 18, 2022 0.42193 -0.04185 -9.02% 0.46378 0.46850 0.39258
Jun 17, 2022 0.46349 0.04372 10.42% 0.41977 0.51176 0.40918
Jun 16, 2022 0.41958 0.02768 7.06% 0.39190 0.49913 0.36812
Jun 15, 2022 0.39190 0.02927 8.07% 0.36263 0.39190 0.32364
Jun 14, 2022 0.36264 0.00336 0.94% 0.35928 0.37000 0.32757
Jun 13, 2022 0.35566 -0.05881 -14.19% 0.41447 0.41818 0.34062
Jun 12, 2022 0.41457 -0.04734 -10.25% 0.46191 0.46437 0.41399
Jun 11, 2022 0.46132 -0.03948 -7.88% 0.50080 0.51697 0.45382
Jun 10, 2022 0.50080 -0.04831 -8.80% 0.54911 0.55098 0.49399
Jun 9, 2022 0.54911 -0.01031 -1.84% 0.55942 0.57569 0.54558