
SYK
White Paper Declaration



Market news

SYK price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 18, 2022 | 220.68 | -0.63 | -0.28% | 221.31 | 221.90 | 219.38 |
Aug 17, 2022 | 221.12 | -0.22 | -0.10% | 221.34 | 222.37 | 219.34 |
Aug 16, 2022 | 223.89 | 1.57 | 0.71% | 222.32 | 226.01 | 221.65 |
Aug 15, 2022 | 224.25 | 2.95 | 1.33% | 221.30 | 225.21 | 221.30 |
Aug 12, 2022 | 222.79 | 4.72 | 2.16% | 218.07 | 223.10 | 218.07 |
Aug 11, 2022 | 217.70 | -1.96 | -0.89% | 219.66 | 223.27 | 217.52 |
Aug 10, 2022 | 218.92 | 1.04 | 0.48% | 217.88 | 219.05 | 215.63 |
Aug 9, 2022 | 214.73 | -1.11 | -0.51% | 215.84 | 218.03 | 213.90 |
Aug 8, 2022 | 217.03 | 1.03 | 0.48% | 216.00 | 218.08 | 215.10 |
Aug 5, 2022 | 215.47 | 3.84 | 1.81% | 211.63 | 215.72 | 211.49 |
Aug 4, 2022 | 213.94 | -1.73 | -0.80% | 215.67 | 215.81 | 213.58 |
Aug 3, 2022 | 215.64 | 1.67 | 0.78% | 213.97 | 217.32 | 212.56 |
Aug 2, 2022 | 213.02 | 0.53 | 0.25% | 212.49 | 216.11 | 211.98 |
Aug 1, 2022 | 213.20 | 1.41 | 0.67% | 211.79 | 214.82 | 210.62 |
Jul 29, 2022 | 214.45 | -1.98 | -0.91% | 216.43 | 217.50 | 214.13 |
Jul 28, 2022 | 218.81 | 8.03 | 3.81% | 210.78 | 220.57 | 210.46 |
Jul 27, 2022 | 211.37 | -7.73 | -3.53% | 219.10 | 220.76 | 205.48 |
Jul 26, 2022 | 204.15 | 1.97 | 0.97% | 202.18 | 204.87 | 200.80 |
Jul 25, 2022 | 201.24 | 1.99 | 1.00% | 199.25 | 201.67 | 198.19 |
Jul 22, 2022 | 199.18 | 4.07 | 2.09% | 195.11 | 200.84 | 195.11 |