SEV
Sell 19.785
Spread Spread0.105
Buy 19.890

Trade Suez - SEV stock price

Sell 19.785
Spread Spread0.105
Buy 19.890
1m
5m
15m
30m
1H
4H
1D
1W
History

SEV

With a heritage of more than 160 years, Suez (SEV) is a French corporation, working internationally and specialising in the sustainable management of resources. The company develops and implements innovative solutions to solve 4 major challenges: developing access to resources, protecting them, optimising resource usage and producing new ones. The Suez solutions improve economic and environmental performance around the globe. The company is active in the areas of water and waste, providing drinking water and wastewater treatment services, waste collection and recovery. It operates on 3 business sectors: Waste Europe, Water Europe, and International (The USA, Africa, and Australia). The Suez share price (SEV) is set and traded on the Paris stock exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SEV price history

Date Close Change Change(%) Open High Low
Jan 14, 2022 19.790 -0.005 -0.03% 19.795 19.795 19.785
Jan 13, 2022 19.780 -0.015 -0.08% 19.795 19.795 19.780
Jan 12, 2022 19.790 0.005 0.03% 19.785 19.795 19.780
Jan 11, 2022 19.790 0.000 0.00% 19.790 19.810 19.780
Jan 10, 2022 19.785 0.005 0.03% 19.780 19.790 19.780
Jan 7, 2022 19.760 0.010 0.05% 19.750 19.770 19.745
Jan 6, 2022 19.760 0.035 0.18% 19.725 19.775 19.725
Jan 5, 2022 19.770 -0.010 -0.05% 19.780 19.780 19.765
Jan 4, 2022 19.785 0.005 0.03% 19.780 19.785 19.765
Jan 3, 2022 19.770 0.000 0.00% 19.770 19.775 19.760
Dec 31, 2021 19.760 -0.010 -0.05% 19.770 19.770 19.730
Dec 30, 2021 19.770 0.005 0.03% 19.765 19.775 19.760
Dec 29, 2021 19.765 0.015 0.08% 19.750 19.770 19.740
Dec 28, 2021 19.770 0.015 0.08% 19.755 19.770 19.750
Dec 27, 2021 19.755 0.005 0.03% 19.750 19.760 19.710
Dec 24, 2021 19.755 0.010 0.05% 19.745 19.765 19.745
Dec 23, 2021 19.760 0.005 0.03% 19.755 19.765 19.755
Dec 22, 2021 19.755 0.025 0.13% 19.730 19.760 19.725
Dec 21, 2021 19.750 -0.015 -0.08% 19.765 19.775 19.750
Dec 20, 2021 19.755 0.000 0.00% 19.755 19.760 19.740