SEV
Sell 19.630
Spread Spread0.125
Buy 19.755

Trade Suez - SEV stock price

Sell 19.630
Spread Spread0.125
Buy 19.755
1m
5m
15m
30m
1H
4H
1D
1W
History

SEV

With a heritage of more than 160 years, Suez (SEV) is a French corporation, working internationally and specialising in the sustainable management of resources. The company develops and implements innovative solutions to solve 4 major challenges: developing access to resources, protecting them, optimising resource usage and producing new ones. The Suez solutions improve economic and environmental performance around the globe. The company is active in the areas of water and waste, providing drinking water and wastewater treatment services, waste collection and recovery. It operates on 3 business sectors: Waste Europe, Water Europe, and International (The USA, Africa, and Australia). The Suez share price (SEV) is set and traded on the Paris stock exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SEV price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 19.630 0.010 0.05% 19.620 19.645 19.620
Sep 23, 2021 19.625 0.000 0.00% 19.625 19.645 19.615
Sep 22, 2021 19.620 -0.010 -0.05% 19.630 19.635 19.570
Sep 21, 2021 19.625 0.015 0.08% 19.610 19.635 19.610
Sep 20, 2021 19.590 -0.035 -0.18% 19.625 19.630 19.580
Sep 17, 2021 19.615 0.005 0.03% 19.610 19.620 19.605
Sep 16, 2021 19.605 0.010 0.05% 19.595 19.615 19.590
Sep 15, 2021 19.590 -0.010 -0.05% 19.600 19.605 19.580
Sep 14, 2021 19.590 0.020 0.10% 19.570 19.595 19.570
Sep 13, 2021 19.575 -0.005 -0.03% 19.580 19.595 19.565
Sep 10, 2021 19.580 0.020 0.10% 19.560 19.585 19.560
Sep 9, 2021 19.600 0.020 0.10% 19.580 19.625 19.565
Sep 8, 2021 19.575 0.015 0.08% 19.560 19.575 19.535
Sep 7, 2021 19.590 0.040 0.20% 19.550 19.590 19.550
Sep 6, 2021 19.560 0.005 0.03% 19.555 19.565 19.550
Sep 3, 2021 19.560 -0.010 -0.05% 19.570 19.585 19.555
Sep 2, 2021 19.575 -0.030 -0.15% 19.605 19.620 19.555
Sep 1, 2021 19.585 0.010 0.05% 19.575 19.595 19.565
Aug 31, 2021 19.590 0.005 0.03% 19.585 19.595 19.575
Aug 30, 2021 19.590 0.015 0.08% 19.575 19.590 19.565