1918
Sell 4.45
Spread Spread0.20
Buy 4.65

Trade Sunac China Holdings Limited - 1918 stock price

Sell 4.45
Spread Spread0.20
Buy 4.65
1m
5m
15m
30m
1H
4H
1D
1W
History

1918

Sunac China Holdings Limited, together with its subsidiaries, develops residential and commercial properties in the People's Republic of China. Its property portfolio includes high-rise and mid-rise apartments, detached villas, townhouses, retail stores, offices, serviced apartments, clubhouses, and parking spaces and schools. The company is also involved in the property investment, leasing, and management businesses; and cultural and tourism project operation. Sunac China Holdings Limited was founded in 2003 and is headquartered in Beijing, China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1918 price history

Date Close Change Change(%) Open High Low
Jun 21, 2022 4.45 0.00 0.00% 4.45 4.45 4.45
Jun 10, 2022 4.45 0.00 0.00% 4.45 4.45 4.45
May 30, 2022 4.45 0.00 0.00% 4.45 4.45 4.45
May 19, 2022 4.45 0.00 0.00% 4.45 4.45 4.45
May 6, 2022 4.45 0.00 0.00% 4.45 4.45 4.45
Apr 14, 2022 4.45 0.00 0.00% 4.45 4.45 4.45
Mar 31, 2022 4.45 -0.30 -6.32% 4.75 4.85 4.45
Mar 30, 2022 4.70 0.75 18.99% 3.95 5.05 3.95
Mar 29, 2022 4.00 -0.10 -2.44% 4.10 4.30 3.75
Mar 28, 2022 4.85 -0.30 -5.83% 5.15 5.15 4.75
Mar 25, 2022 4.95 0.15 3.13% 4.80 5.40 4.70
Mar 24, 2022 4.90 -0.75 -13.27% 5.65 5.90 4.90
Mar 23, 2022 5.90 -0.10 -1.67% 6.00 6.40 5.85
Mar 22, 2022 6.10 0.65 11.93% 5.45 6.35 5.20
Mar 21, 2022 5.90 -0.80 -11.94% 6.70 6.70 5.80
Mar 18, 2022 6.15 0.35 6.03% 5.80 6.70 5.25
Mar 17, 2022 6.10 0.85 16.19% 5.25 6.35 4.80
Mar 16, 2022 3.85 0.10 2.67% 3.75 4.15 2.85
Mar 15, 2022 3.60 -0.55 -13.25% 4.15 4.45 3.55
Mar 14, 2022 4.35 -0.90 -17.14% 5.25 5.25 4.25