1918
Sell 12.80
Spread Spread0.35
Buy 13.15

Trade Sunac China Holdings Limited - 1918 stock price

Sell 12.80
Spread Spread0.35
Buy 13.15
1m
5m
15m
30m
1H
4H
1D
1W
History

1918

Sunac China Holdings Limited, together with its subsidiaries, develops residential and commercial properties in the People's Republic of China. Its property portfolio includes high-rise and mid-rise apartments, detached villas, townhouses, retail stores, offices, serviced apartments, clubhouses, and parking spaces and schools. The company is also involved in the property investment, leasing, and management businesses; and cultural and tourism project operation. Sunac China Holdings Limited was founded in 2003 and is headquartered in Beijing, China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1918 price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 12.90 -0.95 -6.86% 13.85 14.10 12.80
Sep 17, 2021 14.30 1.10 8.33% 13.20 14.35 13.15
Sep 16, 2021 13.55 -1.50 -9.97% 15.05 15.10 13.40
Sep 15, 2021 15.25 -0.60 -3.79% 15.85 16.15 15.05
Sep 14, 2021 16.10 -2.10 -11.54% 18.20 18.45 16.10
Sep 13, 2021 18.10 -0.10 -0.55% 18.20 18.40 17.85
Sep 10, 2021 18.45 0.30 1.65% 18.15 18.50 18.10
Sep 9, 2021 18.05 -0.85 -4.50% 18.90 18.90 17.70
Sep 8, 2021 18.80 -0.55 -2.84% 19.35 19.40 18.65
Sep 7, 2021 19.25 -0.45 -2.28% 19.70 19.75 19.25
Sep 6, 2021 19.60 -0.50 -2.49% 20.10 20.25 19.50
Sep 3, 2021 20.10 0.30 1.52% 19.80 20.50 19.55
Sep 2, 2021 19.70 -0.50 -2.48% 20.20 20.50 19.65
Sep 1, 2021 19.85 0.30 1.53% 19.55 20.40 19.15
Aug 31, 2021 19.55 0.00 0.00% 19.55 20.00 19.05
Aug 30, 2021 19.30 0.10 0.52% 19.20 19.70 19.10
Aug 27, 2021 19.15 0.20 1.06% 18.95 19.40 18.90
Aug 26, 2021 18.95 -0.35 -1.81% 19.30 19.60 18.85
Aug 25, 2021 19.40 0.25 1.31% 19.15 19.75 19.05
Aug 24, 2021 19.00 0.20 1.06% 18.80 19.25 18.70