1918
Sell 11.30
Spread Spread0.30
Buy 11.60

Trade Sunac China Holdings Limited - 1918 stock price

Sell 11.30
Spread Spread0.30
Buy 11.60
1m
5m
15m
30m
1H
4H
1D
1W
History

1918

Sunac China Holdings Limited, together with its subsidiaries, develops residential and commercial properties in the People's Republic of China. Its property portfolio includes high-rise and mid-rise apartments, detached villas, townhouses, retail stores, offices, serviced apartments, clubhouses, and parking spaces and schools. The company is also involved in the property investment, leasing, and management businesses; and cultural and tourism project operation. Sunac China Holdings Limited was founded in 2003 and is headquartered in Beijing, China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1918 price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 11.30 0.60 5.61% 10.70 11.35 10.50
Jan 20, 2022 10.70 0.75 7.54% 9.95 10.90 9.75
Jan 19, 2022 9.35 0.60 6.86% 8.75 9.35 8.75
Jan 18, 2022 8.65 0.00 0.00% 8.65 9.10 8.55
Jan 17, 2022 8.60 -0.50 -5.49% 9.10 9.15 8.35
Jan 14, 2022 9.10 -0.15 -1.62% 9.25 9.50 8.95
Jan 13, 2022 9.05 -0.80 -8.12% 9.85 9.85 8.95
Jan 12, 2022 11.65 -0.70 -5.67% 12.35 12.50 11.40
Jan 11, 2022 12.05 0.35 2.99% 11.70 12.65 11.55
Jan 10, 2022 11.90 1.35 12.80% 10.55 12.05 10.45
Jan 7, 2022 10.60 0.30 2.91% 10.30 10.60 9.50
Jan 6, 2022 10.15 -0.85 -7.73% 11.00 11.10 9.85
Jan 5, 2022 10.80 -0.20 -1.82% 11.00 11.05 10.70
Jan 4, 2022 11.05 0.25 2.31% 10.80 11.55 10.80
Jan 3, 2022 10.50 -0.70 -6.25% 11.20 11.25 10.30
Dec 31, 2021 11.60 0.10 0.87% 11.50 11.60 11.05
Dec 30, 2021 11.00 -0.20 -1.79% 11.20 11.35 10.85
Dec 29, 2021 11.20 -0.45 -3.86% 11.65 11.80 11.15
Dec 28, 2021 11.80 0.60 5.36% 11.20 11.85 11.15
Dec 24, 2021 11.00 -0.55 -4.76% 11.55 11.55 10.70