SU
Sell 28.39
Spread Spread0.19
Buy 28.58

Trade Suncor Energy - SU stock price

Sell 28.39
Spread Spread0.19
Buy 28.58
1m
5m
15m
30m
1H
4H
1D
1W
History

SU

Suncor Energy (SU) is a Canadian energy company headquartered in Calgary, Alberta. It focuses on synthetic crude production. Their refineries are based Commerce City, Colorado, Montreal, Quebec, and in Edmonton, Alberta. The company’s refineries serve commercial, retail and industrial consumers, with the company structure divided into three business directions: Oil Sands, Exploration, and Production, Refining and Marketing. Suncor Energy is featured on the list of Canada’s Top 100 Employers according to Maclean’s magazine. The company’s stock constitutes the S&P/TSX 60 market index. Their shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SU price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 28.36 0.01 0.04% 28.35 28.86 27.95
Jan 26, 2022 27.80 -0.21 -0.75% 28.01 28.51 27.50
Jan 25, 2022 27.51 1.58 6.09% 25.93 27.64 25.70
Jan 24, 2022 26.15 0.04 0.15% 26.11 26.54 25.18
Jan 21, 2022 26.96 -0.65 -2.35% 27.61 27.72 26.87
Jan 20, 2022 28.11 0.05 0.18% 28.06 28.78 27.85
Jan 19, 2022 28.27 -0.51 -1.77% 28.78 28.80 28.02
Jan 18, 2022 28.50 -0.59 -2.03% 29.09 29.13 28.24
Jan 14, 2022 28.13 0.36 1.30% 27.77 28.19 27.65
Jan 13, 2022 27.78 -0.35 -1.24% 28.13 28.27 27.52
Jan 12, 2022 28.08 -0.10 -0.35% 28.18 28.64 27.91
Jan 11, 2022 27.89 1.05 3.91% 26.84 27.91 26.72
Jan 10, 2022 26.52 0.11 0.42% 26.41 26.69 26.12
Jan 7, 2022 26.47 -0.17 -0.64% 26.64 26.67 26.26
Jan 6, 2022 26.47 -0.21 -0.79% 26.68 27.12 26.37
Jan 5, 2022 26.07 -0.44 -1.66% 26.51 26.80 26.04
Jan 4, 2022 26.00 0.48 1.88% 25.52 26.13 25.48
Jan 3, 2022 25.62 0.59 2.36% 25.03 25.84 24.99
Dec 31, 2021 24.93 0.31 1.26% 24.62 25.01 24.58
Dec 30, 2021 24.62 -0.10 -0.40% 24.72 24.91 24.58