SU
Sell 32.22
Spread Spread0.25
Buy 32.47

Trade Suncor Energy - SU stock price

Sell 32.22
Spread Spread0.25
Buy 32.47
1m
5m
15m
30m
1H
4H
1D
1W
History

SU

Suncor Energy (SU) is a Canadian energy company headquartered in Calgary, Alberta. It focuses on synthetic crude production. Their refineries are based Commerce City, Colorado, Montreal, Quebec, and in Edmonton, Alberta. The company’s refineries serve commercial, retail and industrial consumers, with the company structure divided into three business directions: Oil Sands, Exploration, and Production, Refining and Marketing. Suncor Energy is featured on the list of Canada’s Top 100 Employers according to Maclean’s magazine. The company’s stock constitutes the S&P/TSX 60 market index. Their shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SU price history

Date Close Change Change(%) Open High Low
Aug 17, 2022 32.22 0.77 2.45% 31.45 32.54 31.40
Aug 16, 2022 31.72 -0.34 -1.06% 32.06 32.38 31.52
Aug 15, 2022 31.88 0.79 2.54% 31.09 31.95 30.60
Aug 12, 2022 32.62 1.03 3.26% 31.59 32.64 31.57
Aug 11, 2022 31.73 0.47 1.50% 31.26 31.87 31.20
Aug 10, 2022 30.71 0.30 0.99% 30.41 31.00 29.94
Aug 9, 2022 30.32 -0.47 -1.53% 30.79 31.06 30.13
Aug 8, 2022 30.27 0.00 0.00% 30.27 30.79 29.99
Aug 5, 2022 30.10 0.22 0.74% 29.88 30.82 29.18
Aug 4, 2022 30.57 -1.16 -3.66% 31.73 31.87 30.52
Aug 3, 2022 32.07 -1.57 -4.67% 33.64 33.77 32.04
Aug 2, 2022 33.24 0.02 0.06% 33.22 33.65 32.65
Aug 1, 2022 33.27 0.03 0.09% 33.24 33.56 32.85
Jul 29, 2022 33.82 0.68 2.05% 33.14 34.00 33.11
Jul 28, 2022 32.56 -0.04 -0.12% 32.60 32.75 31.88
Jul 27, 2022 32.23 0.65 2.06% 31.58 32.35 31.35
Jul 26, 2022 31.30 -1.01 -3.13% 32.31 32.49 31.15
Jul 25, 2022 31.74 0.57 1.83% 31.17 32.08 31.12
Jul 22, 2022 30.70 -0.51 -1.63% 31.21 31.49 30.53
Jul 21, 2022 31.23 0.33 1.07% 30.90 31.29 30.07