SU
Sell 20.14
Spread Spread0.15
Buy 20.29

Trade Suncor Energy - SU stock price

Sell 20.14
Spread Spread0.15
Buy 20.29
1m
5m
15m
30m
1H
4H
1D
1W
History

SU

Suncor Energy (SU) is a Canadian energy company headquartered in Calgary, Alberta. It focuses on synthetic crude production. Their refineries are based Commerce City, Colorado, Montreal, Quebec, and in Edmonton, Alberta. The company’s refineries serve commercial, retail and industrial consumers, with the company structure divided into three business directions: Oil Sands, Exploration, and Production, Refining and Marketing. Suncor Energy is featured on the list of Canada’s Top 100 Employers according to Maclean’s magazine. The company’s stock constitutes the S&P/TSX 60 market index. Their shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SU price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 20.14 0.17 0.85% 19.97 20.30 19.88
Sep 23, 2021 20.09 0.22 1.11% 19.87 20.33 19.78
Sep 22, 2021 19.68 0.43 2.23% 19.25 19.98 19.25
Sep 21, 2021 18.88 -0.01 -0.05% 18.89 19.05 18.58
Sep 20, 2021 18.64 0.02 0.11% 18.62 18.82 18.38
Sep 17, 2021 19.29 0.06 0.31% 19.23 19.38 19.01
Sep 16, 2021 19.51 0.00 0.00% 19.51 19.66 19.38
Sep 15, 2021 19.55 0.71 3.77% 18.84 19.61 18.80
Sep 14, 2021 18.50 -0.71 -3.70% 19.21 19.21 18.41
Sep 13, 2021 18.94 0.46 2.49% 18.48 19.06 18.48
Sep 10, 2021 18.24 -0.59 -3.13% 18.83 18.95 18.23
Sep 9, 2021 18.47 0.41 2.27% 18.06 18.66 17.97
Sep 8, 2021 18.18 -0.28 -1.52% 18.46 18.75 18.14
Sep 7, 2021 18.36 -0.16 -0.86% 18.52 18.73 18.34
Sep 3, 2021 18.65 -0.27 -1.43% 18.92 19.03 18.59
Sep 2, 2021 18.83 0.35 1.89% 18.48 19.12 18.47
Sep 1, 2021 18.39 -0.14 -0.76% 18.53 18.75 18.35
Aug 31, 2021 18.58 -0.13 -0.69% 18.71 18.93 18.57
Aug 30, 2021 18.89 -0.30 -1.56% 19.19 19.22 18.87
Aug 27, 2021 19.13 0.36 1.92% 18.77 19.34 18.77