
SU
White Paper Declaration



Market news

SU price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 17, 2022 | 32.22 | 0.77 | 2.45% | 31.45 | 32.54 | 31.40 |
Aug 16, 2022 | 31.72 | -0.34 | -1.06% | 32.06 | 32.38 | 31.52 |
Aug 15, 2022 | 31.88 | 0.79 | 2.54% | 31.09 | 31.95 | 30.60 |
Aug 12, 2022 | 32.62 | 1.03 | 3.26% | 31.59 | 32.64 | 31.57 |
Aug 11, 2022 | 31.73 | 0.47 | 1.50% | 31.26 | 31.87 | 31.20 |
Aug 10, 2022 | 30.71 | 0.30 | 0.99% | 30.41 | 31.00 | 29.94 |
Aug 9, 2022 | 30.32 | -0.47 | -1.53% | 30.79 | 31.06 | 30.13 |
Aug 8, 2022 | 30.27 | 0.00 | 0.00% | 30.27 | 30.79 | 29.99 |
Aug 5, 2022 | 30.10 | 0.22 | 0.74% | 29.88 | 30.82 | 29.18 |
Aug 4, 2022 | 30.57 | -1.16 | -3.66% | 31.73 | 31.87 | 30.52 |
Aug 3, 2022 | 32.07 | -1.57 | -4.67% | 33.64 | 33.77 | 32.04 |
Aug 2, 2022 | 33.24 | 0.02 | 0.06% | 33.22 | 33.65 | 32.65 |
Aug 1, 2022 | 33.27 | 0.03 | 0.09% | 33.24 | 33.56 | 32.85 |
Jul 29, 2022 | 33.82 | 0.68 | 2.05% | 33.14 | 34.00 | 33.11 |
Jul 28, 2022 | 32.56 | -0.04 | -0.12% | 32.60 | 32.75 | 31.88 |
Jul 27, 2022 | 32.23 | 0.65 | 2.06% | 31.58 | 32.35 | 31.35 |
Jul 26, 2022 | 31.30 | -1.01 | -3.13% | 32.31 | 32.49 | 31.15 |
Jul 25, 2022 | 31.74 | 0.57 | 1.83% | 31.17 | 32.08 | 31.12 |
Jul 22, 2022 | 30.70 | -0.51 | -1.63% | 31.21 | 31.49 | 30.53 |
Jul 21, 2022 | 31.23 | 0.33 | 1.07% | 30.90 | 31.29 | 30.07 |