Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
SU
SU
Suncor Energy (SU) is a Canadian energy company headquartered in Calgary, Alberta. It focuses on synthetic crude production. Their refineries are based Commerce City, Colorado, Montreal, Quebec, and in Edmonton, Alberta. The company’s refineries serve commercial, retail and industrial consumers, with the company structure divided into three business directions: Oil Sands, Exploration, and Production, Refining and Marketing. Suncor Energy is featured on the list of Canada’s Top 100 Employers according to Maclean’s magazine. The company’s stock constitutes the S&P/TSX 60 market index. Their shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
SU price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 20.14 | 0.17 | 0.85% | 19.97 | 20.30 | 19.88 |
| Sep 23, 2021 | 20.09 | 0.22 | 1.11% | 19.87 | 20.33 | 19.78 |
| Sep 22, 2021 | 19.68 | 0.43 | 2.23% | 19.25 | 19.98 | 19.25 |
| Sep 21, 2021 | 18.88 | -0.01 | -0.05% | 18.89 | 19.05 | 18.58 |
| Sep 20, 2021 | 18.64 | 0.02 | 0.11% | 18.62 | 18.82 | 18.38 |
| Sep 17, 2021 | 19.29 | 0.06 | 0.31% | 19.23 | 19.38 | 19.01 |
| Sep 16, 2021 | 19.51 | 0.00 | 0.00% | 19.51 | 19.66 | 19.38 |
| Sep 15, 2021 | 19.55 | 0.71 | 3.77% | 18.84 | 19.61 | 18.80 |
| Sep 14, 2021 | 18.50 | -0.71 | -3.70% | 19.21 | 19.21 | 18.41 |
| Sep 13, 2021 | 18.94 | 0.46 | 2.49% | 18.48 | 19.06 | 18.48 |
| Sep 10, 2021 | 18.24 | -0.59 | -3.13% | 18.83 | 18.95 | 18.23 |
| Sep 9, 2021 | 18.47 | 0.41 | 2.27% | 18.06 | 18.66 | 17.97 |
| Sep 8, 2021 | 18.18 | -0.28 | -1.52% | 18.46 | 18.75 | 18.14 |
| Sep 7, 2021 | 18.36 | -0.16 | -0.86% | 18.52 | 18.73 | 18.34 |
| Sep 3, 2021 | 18.65 | -0.27 | -1.43% | 18.92 | 19.03 | 18.59 |
| Sep 2, 2021 | 18.83 | 0.35 | 1.89% | 18.48 | 19.12 | 18.47 |
| Sep 1, 2021 | 18.39 | -0.14 | -0.76% | 18.53 | 18.75 | 18.35 |
| Aug 31, 2021 | 18.58 | -0.13 | -0.69% | 18.71 | 18.93 | 18.57 |
| Aug 30, 2021 | 18.89 | -0.30 | -1.56% | 19.19 | 19.22 | 18.87 |
| Aug 27, 2021 | 19.13 | 0.36 | 1.92% | 18.77 | 19.34 | 18.77 |
