2382
Sell 201.2
Spread Spread3.0
Buy 204.2

Trade Sunny Optical Technology (Group) Company Limited - 2382 stock price

Sell 201.2
Spread Spread3.0
Buy 204.2
1m
5m
15m
30m
1H
4H
1D
1W
History

2382

Sunny Optical Technology (Group) Company Limited, an investment holding company, engages in designing, researching, developing, manufacturing, and selling optical and optical related products, and scientific instruments. The company operates in three segments: Optical Components, Optoelectronic Products, and Optical Instruments. Its products include optical components, such as glass spherical and aspherical lenses, plane products, handset lens sets, vehicle lens sets, and other various lens sets; and optoelectronic products, including handset camera modules, three-dimensional optoelectronic products, security cameras, and other optoelectronic modules. The company also offers optical instruments comprising microscopes and optical measuring instruments. Its optoelectronic-related products are used in handsets, digital cameras, vehicle imaging systems, security surveillance systems, and optical measuring instruments. In addition, the company is involved in the manufacture and development of security equipment technologies; trading of optical instruments and optoelectronics products; and manufacture and sale of optical automotive components. It operates primarily in the People's Republic of China, Korea, Japan, and the United States. The company was founded in 1984 and is headquartered in Yuyao, China. Sunny Optical Technology (Group) Company Limited is a subsidiary of Sun Xu Limited.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

2382 price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 200.8 -0.4 -0.20% 201.2 203.6 198.9
Jan 26, 2022 204.0 0.4 0.20% 203.6 207.9 203.0
Jan 25, 2022 202.4 -0.2 -0.10% 202.6 204.0 199.6
Jan 24, 2022 205.8 -0.4 -0.19% 206.2 210.7 201.2
Jan 21, 2022 206.8 -6.7 -3.14% 213.5 214.3 203.0
Jan 20, 2022 213.9 1.6 0.75% 212.3 215.5 208.3
Jan 19, 2022 210.5 -6.8 -3.13% 217.3 217.4 209.1
Jan 18, 2022 217.7 0.0 0.00% 217.7 220.1 215.1
Jan 17, 2022 218.3 1.8 0.83% 216.5 220.1 216.5
Jan 14, 2022 217.1 5.8 2.74% 211.3 218.3 208.1
Jan 13, 2022 215.5 -2.0 -0.92% 217.5 221.1 213.7
Jan 12, 2022 223.5 2.4 1.09% 221.1 226.4 218.9
Jan 11, 2022 218.5 1.2 0.55% 217.3 220.3 215.1
Jan 10, 2022 219.1 -0.2 -0.09% 219.3 220.1 214.5
Jan 7, 2022 220.5 -7.9 -3.46% 228.4 231.6 215.3
Jan 6, 2022 231.4 6.4 2.84% 225.0 232.8 224.4
Jan 5, 2022 227.1 -15.6 -6.43% 242.7 243.1 225.0
Jan 4, 2022 243.1 -6.2 -2.49% 249.3 252.8 241.5
Jan 3, 2022 247.9 -3.4 -1.35% 251.3 251.3 244.9
Dec 31, 2021 245.0 -1.3 -0.53% 246.3 249.1 242.3