2382
Sell 215.5
Spread Spread3.3
Buy 218.8

Trade Sunny Optical Technology (Group) Company Limited - 2382 stock price

Sell 215.5
Spread Spread3.3
Buy 218.8
1m
5m
15m
30m
1H
4H
1D
1W
History

2382

Sunny Optical Technology (Group) Company Limited, an investment holding company, engages in designing, researching, developing, manufacturing, and selling optical and optical related products, and scientific instruments. The company operates in three segments: Optical Components, Optoelectronic Products, and Optical Instruments. Its products include optical components, such as glass spherical and aspherical lenses, plane products, handset lens sets, vehicle lens sets, and other various lens sets; and optoelectronic products, including handset camera modules, three-dimensional optoelectronic products, security cameras, and other optoelectronic modules. The company also offers optical instruments comprising microscopes and optical measuring instruments. Its optoelectronic-related products are used in handsets, digital cameras, vehicle imaging systems, security surveillance systems, and optical measuring instruments. In addition, the company is involved in the manufacture and development of security equipment technologies; trading of optical instruments and optoelectronics products; and manufacture and sale of optical automotive components. It operates primarily in the People's Republic of China, Korea, Japan, and the United States. The company was founded in 1984 and is headquartered in Yuyao, China. Sunny Optical Technology (Group) Company Limited is a subsidiary of Sun Xu Limited.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

2382 price history

Date Close Change Change(%) Open High Low
Sep 21, 2021 215.5 7.0 3.36% 208.5 217.3 208.1
Sep 20, 2021 213.9 -7.3 -3.30% 221.2 221.8 207.7
Sep 17, 2021 224.0 4.3 1.96% 219.7 226.2 218.3
Sep 16, 2021 219.7 -5.3 -2.36% 225.0 226.6 216.5
Sep 15, 2021 225.0 0.2 0.09% 224.8 228.2 223.0
Sep 14, 2021 224.5 -4.3 -1.88% 228.8 229.6 222.2
Sep 13, 2021 229.0 0.2 0.09% 228.8 232.8 226.6
Sep 10, 2021 230.0 1.0 0.44% 229.0 234.2 226.0
Sep 9, 2021 231.2 0.6 0.26% 230.6 236.0 229.4
Sep 8, 2021 231.7 1.5 0.65% 230.2 234.2 229.0
Sep 7, 2021 231.5 -1.9 -0.81% 233.4 234.2 228.0
Sep 6, 2021 232.6 0.2 0.09% 232.4 234.6 226.4
Sep 3, 2021 235.8 0.4 0.17% 235.4 240.1 233.6
Sep 2, 2021 237.7 3.9 1.67% 233.8 240.1 232.6
Sep 1, 2021 231.5 -10.4 -4.30% 241.9 241.9 229.4
Aug 31, 2021 231.8 10.0 4.51% 221.8 232.2 219.5
Aug 30, 2021 222.2 5.1 2.35% 217.1 225.9 216.9
Aug 27, 2021 217.8 1.6 0.74% 216.2 221.5 216.2
Aug 26, 2021 215.7 -6.7 -3.01% 222.4 224.0 213.5
Aug 25, 2021 222.4 0.6 0.27% 221.8 227.0 219.5