2382
Sell 126.6
Spread Spread2.3
Buy 128.9

Trade Sunny Optical Technology (Group) Company Limited - 2382 stock price

Sell 126.6
Spread Spread2.3
Buy 128.9
1m
5m
15m
30m
1H
4H
1D
1W
History

2382

Sunny Optical Technology (Group) Company Limited, an investment holding company, engages in designing, researching, developing, manufacturing, and selling optical and optical related products, and scientific instruments. The company operates in three segments: Optical Components, Optoelectronic Products, and Optical Instruments. Its products include optical components, such as glass spherical and aspherical lenses, plane products, handset lens sets, vehicle lens sets, and other various lens sets; and optoelectronic products, including handset camera modules, three-dimensional optoelectronic products, security cameras, and other optoelectronic modules. The company also offers optical instruments comprising microscopes and optical measuring instruments. Its optoelectronic-related products are used in handsets, digital cameras, vehicle imaging systems, security surveillance systems, and optical measuring instruments. In addition, the company is involved in the manufacture and development of security equipment technologies; trading of optical instruments and optoelectronics products; and manufacture and sale of optical automotive components. It operates primarily in the People's Republic of China, Korea, Japan, and the United States. The company was founded in 1984 and is headquartered in Yuyao, China. Sunny Optical Technology (Group) Company Limited is a subsidiary of Sun Xu Limited.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

2382 price history

Date Close Change Change(%) Open High Low
Jun 30, 2022 126.6 -0.5 -0.39% 127.1 131.2 124.8
Jun 29, 2022 127.6 -5.0 -3.77% 132.6 135.5 127.1
Jun 28, 2022 135.3 9.1 7.21% 126.2 137.3 122.8
Jun 27, 2022 128.4 9.8 8.26% 118.6 130.2 118.6
Jun 24, 2022 117.0 7.3 6.65% 109.7 118.7 109.7
Jun 23, 2022 108.0 0.1 0.09% 107.9 108.9 105.4
Jun 22, 2022 106.9 -6.5 -5.73% 113.4 115.5 106.4
Jun 21, 2022 114.7 3.6 3.24% 111.1 115.0 110.5
Jun 20, 2022 111.0 -1.4 -1.25% 112.4 113.4 109.6
Jun 17, 2022 113.0 0.6 0.53% 112.4 117.0 107.5
Jun 16, 2022 113.9 -3.2 -2.73% 117.1 121.6 113.4
Jun 15, 2022 116.1 3.8 3.38% 112.3 116.4 112.3
Jun 14, 2022 113.7 2.5 2.25% 111.2 115.6 109.3
Jun 13, 2022 113.4 1.4 1.25% 112.0 115.3 112.0
Jun 10, 2022 116.9 3.6 3.18% 113.3 118.3 110.0
Jun 9, 2022 115.5 -5.9 -4.86% 121.4 124.1 115.0
Jun 8, 2022 122.8 3.7 3.11% 119.1 123.4 117.4
Jun 7, 2022 118.8 -4.7 -3.81% 123.5 124.8 115.0
Jun 6, 2022 125.8 2.7 2.19% 123.1 126.2 118.3
Jun 2, 2022 120.1 0.0 0.00% 120.1 121.7 115.9