SIVB

Trade SVB Financial Group - SIVB stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

SIVB

SVB Financial Group, a diversified financial services company, provides various banking and financial products and services. Its Global Commercial Bank segment offers deposit products, such as business and analysis checking, money market, multi-currency, in-country bank, and sweep accounts, as well as merchant, remote capture, lockbox, electronic deposit capture, and fraud control services; credit products and services comprising term loans, equipment loans, asset-based loans, revolving lines of credit, accounts-receivable-based lines of credit, capital call lines of credit, and credit cards; and payment and cash management products and services, including wire transfer and automated clearing house payment, bill pay, debit card account analysis, and disbursement, as well as online and mobile banking services. This segment also provides various loan and credit facilities; foreign exchange services; export, import, and standby letter of credit; investment services and solutions; investment advisory service; vineyard development loans; and equity valuation services, as well as invests in debt funds. The company's SVB Private Bank segment offers private banking services, such as mortgages, home equity and capital call lines of credit, restricted stock purchase loans, and other secured and unsecured lending products. Its SVB Capital segment provides venture capital investment services that manage funds on behalf of third party limited partners. The company also offers asset and private wealth management, and private equity investment services. It operates through 29 offices in the United States; and offices in the United Kingdom, Hong Kong, China, Israel, and India. The company was founded in 1983 and is headquartered in Santa Clara, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SIVB price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 609.85 -2.60 -0.42% 612.45 622.38 604.45
Sep 16, 2021 607.28 9.93 1.66% 597.35 614.12 597.35
Sep 15, 2021 597.50 13.57 2.32% 583.93 597.50 578.33
Sep 14, 2021 583.90 -15.56 -2.60% 599.46 606.57 576.96
Sep 13, 2021 600.96 7.50 1.26% 593.46 603.53 589.81
Sep 10, 2021 591.06 1.56 0.26% 589.50 596.18 581.06
Sep 9, 2021 588.60 4.14 0.71% 584.46 596.87 582.56
Sep 8, 2021 585.33 5.85 1.01% 579.48 591.16 579.47
Sep 7, 2021 585.46 14.74 2.58% 570.72 591.41 570.70
Sep 3, 2021 570.99 6.43 1.14% 564.56 575.78 564.56
Sep 2, 2021 569.15 9.67 1.73% 559.48 574.96 559.48
Sep 1, 2021 563.94 3.95 0.71% 559.99 564.63 553.73
Aug 31, 2021 558.99 -0.49 -0.09% 559.48 564.57 551.29
Aug 30, 2021 559.19 -8.53 -1.50% 567.72 573.48 558.50
Aug 27, 2021 573.49 12.43 2.22% 561.06 576.25 561.06
Aug 26, 2021 560.24 -8.25 -1.45% 568.49 573.30 559.48
Aug 25, 2021 571.14 8.05 1.43% 563.09 580.20 563.09
Aug 24, 2021 567.52 12.22 2.20% 555.30 570.93 555.30
Aug 23, 2021 557.84 2.13 0.38% 555.71 565.18 550.51
Aug 20, 2021 550.39 8.24 1.52% 542.15 551.32 542.15