
SIVB
White Paper Declaration



Market news

SIVB price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 402.17 | 1.60 | 0.40% | 400.57 | 404.03 | 391.68 |
Jun 28, 2022 | 404.25 | -10.37 | -2.50% | 414.62 | 424.19 | 403.88 |
Jun 27, 2022 | 411.89 | -3.72 | -0.90% | 415.61 | 422.14 | 408.86 |
Jun 24, 2022 | 415.14 | 9.96 | 2.46% | 405.18 | 419.03 | 401.90 |
Jun 23, 2022 | 400.66 | 3.58 | 0.90% | 397.08 | 403.97 | 387.73 |
Jun 22, 2022 | 399.42 | 4.79 | 1.21% | 394.63 | 404.39 | 391.54 |
Jun 21, 2022 | 402.18 | -6.63 | -1.62% | 408.81 | 415.90 | 401.25 |
Jun 17, 2022 | 399.11 | 8.94 | 2.29% | 390.17 | 404.49 | 387.32 |
Jun 16, 2022 | 388.69 | -15.28 | -3.78% | 403.97 | 403.99 | 384.22 |
Jun 15, 2022 | 418.00 | 10.38 | 2.55% | 407.62 | 429.27 | 405.26 |
Jun 14, 2022 | 405.99 | 0.53 | 0.13% | 405.46 | 409.19 | 399.18 |
Jun 13, 2022 | 401.28 | -17.37 | -4.15% | 418.65 | 421.87 | 398.99 |
Jun 10, 2022 | 442.47 | -9.92 | -2.19% | 452.39 | 461.57 | 440.18 |
Jun 9, 2022 | 470.64 | -10.64 | -2.21% | 481.28 | 484.53 | 469.19 |
Jun 8, 2022 | 485.39 | -2.04 | -0.42% | 487.43 | 490.53 | 476.85 |
Jun 7, 2022 | 491.28 | 17.17 | 3.62% | 474.11 | 491.77 | 468.83 |
Jun 6, 2022 | 482.73 | -2.89 | -0.60% | 485.62 | 494.91 | 480.02 |
Jun 3, 2022 | 479.55 | -1.80 | -0.37% | 481.35 | 483.60 | 474.10 |
Jun 2, 2022 | 491.22 | 18.56 | 3.93% | 472.66 | 491.45 | 470.65 |
Jun 1, 2022 | 474.05 | -14.07 | -2.88% | 488.12 | 494.42 | 464.62 |