0019
Sell 44.05
Spread Spread0.90
Buy 44.95

Trade Swire Pacific Limited - 0019 stock price

Sell 44.05
Spread Spread0.90
Buy 44.95
1m
5m
15m
30m
1H
4H
1D
1W
History

0019

Swire Pacific Limited engages in property, aviation, beverages, marine services, and trading and industrial businesses in Hong Kong, other Asian countries, the United States, and internationally. Its Property division develops, owns, and operates mixed-use properties. This division's property investment portfolio comprises office and retail premises, serviced apartments, other luxury residential accommodations, and commercial mixed-use developments; and trading portfolio consists of residential properties. It also owns and manages two hotels in Hong Kong and three hotels in Mainland China, as well as owns interests in the Mandarin Oriental hotel in the United States. The company's Aviation division provides scheduled passenger and cargo services, and aviation maintenance and repair services. As of December 31, 2017, it operated 149 aircraft. Its Beverages division owns rights to manufacture, market, and distribute refreshing soft drinks to consumers. The company's Marine Services division operates offshore support vessels servicing the energy industry in the offshore production and exploration region outside the United States; and has a windfarm installation business, as well as a subsea inspection, maintenance, and repair business. As of December 31, 2017, it operated a fleet of 77 offshore support vessels. Its Trading & Industrial division retails and distributes footwear, apparel, and accessories through its 187 retail outlets; sells passenger cars, commercial vehicles, motorcycles, and scooters; operates a chain of bakeries; packages and sells sugar products under the Taikoo Sugar brand; provides cold storage services; manufactures decorative paints; and offers waste management services. The company was founded in 1816 and is based in Central, Hong Kong. Swire Pacific Limited is a subsidiary of John Swire & Sons (H.K.) Limited.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0019 price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 44.30 -4.40 -9.03% 48.70 48.70 44.20
Sep 17, 2021 48.50 -0.15 -0.31% 48.65 48.80 47.60
Sep 16, 2021 49.15 -0.35 -0.71% 49.50 49.75 48.55
Sep 15, 2021 49.55 -0.30 -0.60% 49.85 50.55 49.25
Sep 14, 2021 50.65 -0.15 -0.30% 50.80 51.90 50.65
Sep 13, 2021 51.55 0.10 0.19% 51.45 51.90 50.35
Sep 10, 2021 51.30 0.60 1.18% 50.70 51.45 50.00
Sep 9, 2021 51.05 0.10 0.20% 50.95 51.25 50.70
Sep 8, 2021 51.00 0.45 0.89% 50.55 51.15 50.05
Sep 7, 2021 51.70 0.10 0.19% 51.60 52.25 51.35
Sep 6, 2021 51.95 -0.60 -1.14% 52.55 52.65 51.75
Sep 3, 2021 52.65 -0.50 -0.94% 53.15 53.80 52.65
Sep 2, 2021 52.90 0.10 0.19% 52.80 53.65 52.05
Sep 1, 2021 52.45 0.40 0.77% 52.05 52.60 51.85
Aug 31, 2021 52.15 -0.30 -0.57% 52.45 52.50 50.85
Aug 30, 2021 52.45 -0.55 -1.04% 53.00 53.10 51.95
Aug 27, 2021 52.85 0.40 0.76% 52.45 53.00 52.05
Aug 26, 2021 52.95 0.35 0.67% 52.60 53.30 52.10
Aug 25, 2021 52.70 0.05 0.09% 52.65 53.50 52.20
Aug 24, 2021 52.70 0.15 0.29% 52.55 53.15 52.35