1972
Sell 19.55
Spread Spread0.50
Buy 20.05

Trade Swire Properties Limited - 1972 stock price

Sell 19.55
Spread Spread0.50
Buy 20.05
1m
5m
15m
30m
1H
4H
1D
1W
History

1972

Swire Properties Limited, together with its subsidiaries, develops, owns, and operates mixed-use, primarily commercial properties in Hong Kong, Mainland China, the United States, the United Kingdom, and internationally. It operates through three segments: Property Investment; Property Trading; and Hotels. The company is involved in the development, leasing, and management of commercial, retail, and residential properties; the development, construction, and sale of residential apartments; and operation of hotels. It also provides landscaping, financial, and real estate agency services. The company was founded in 1972 and is headquartered in Quarry Bay, Hong Kong. Swire Properties Limited is a subsidiary of Swire Pacific Limited.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1972 price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 19.55 0.05 0.26% 19.50 19.80 19.20
Sep 21, 2021 19.05 0.15 0.79% 18.90 19.10 18.70
Sep 20, 2021 18.85 -0.55 -2.84% 19.40 19.45 18.60
Sep 17, 2021 19.55 -0.10 -0.51% 19.65 20.20 19.40
Sep 16, 2021 19.70 -0.40 -1.99% 20.10 20.10 19.60
Sep 15, 2021 20.10 -0.05 -0.25% 20.15 20.25 19.95
Sep 14, 2021 20.15 0.00 0.00% 20.15 20.35 20.10
Sep 13, 2021 20.15 -0.25 -1.23% 20.40 20.45 20.10
Sep 10, 2021 20.30 0.20 1.00% 20.10 20.50 20.10
Sep 9, 2021 20.15 -0.10 -0.49% 20.25 20.45 19.95
Sep 8, 2021 20.05 0.25 1.26% 19.80 20.10 19.80
Sep 7, 2021 20.15 -0.35 -1.71% 20.50 20.50 20.05
Sep 6, 2021 20.40 -0.25 -1.21% 20.65 20.70 20.35
Sep 3, 2021 20.75 -0.25 -1.19% 21.00 21.00 20.70
Sep 2, 2021 21.00 -0.25 -1.18% 21.25 21.40 20.85
Sep 1, 2021 21.35 0.60 2.89% 20.75 21.35 20.75
Aug 31, 2021 20.80 -0.45 -2.12% 21.25 21.25 20.60
Aug 30, 2021 21.35 -0.25 -1.16% 21.60 21.60 21.25
Aug 27, 2021 21.50 0.20 0.94% 21.30 21.60 21.30
Aug 26, 2021 21.20 -0.50 -2.30% 21.70 21.70 21.20