SY1

Trade Symrise AG - SY1 stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

SY1

Symrise (SY1) is a German company, a global manufacturer of fragrances, flavours, functional and cosmetic active ingredients, perfume oils, sensory solutions, etc. Founded in 2003, the company is located in Holzminden, Germany. Symrise markets about 30,000 products, manufactured via three core business segments: Nutrition, Flavor and Scent & Care. Symrise stock is listed on the Frankfurt Stock Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SY1 price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 116.97 -3.14 -2.61% 120.11 120.11 116.87
Sep 16, 2021 120.46 -0.10 -0.08% 120.56 120.86 119.51
Sep 15, 2021 119.96 -0.25 -0.21% 120.21 120.21 119.51
Sep 14, 2021 119.51 -0.40 -0.33% 119.91 120.21 118.31
Sep 13, 2021 119.76 -1.15 -0.95% 120.91 121.31 119.66
Sep 10, 2021 120.71 -0.45 -0.37% 121.16 121.76 119.81
Sep 9, 2021 120.96 1.70 1.43% 119.26 121.65 119.06
Sep 8, 2021 119.56 1.70 1.44% 117.86 120.01 117.66
Sep 7, 2021 118.36 -0.30 -0.25% 118.66 118.96 117.22
Sep 6, 2021 118.71 -1.30 -1.08% 120.01 120.16 118.71
Sep 3, 2021 119.61 -0.70 -0.58% 120.31 120.71 118.66
Sep 2, 2021 120.01 -1.10 -0.91% 121.11 121.96 120.01
Sep 1, 2021 120.46 0.10 0.08% 120.36 120.51 118.16
Aug 31, 2021 120.41 -1.40 -1.15% 121.81 123.30 119.96
Aug 30, 2021 121.56 1.15 0.96% 120.41 121.61 120.26
Aug 27, 2021 120.55 0.59 0.49% 119.96 121.61 119.56
Aug 26, 2021 122.16 0.00 0.00% 122.16 122.40 121.61
Aug 25, 2021 122.95 -2.60 -2.07% 125.55 125.95 122.90
Aug 24, 2021 125.55 -0.60 -0.48% 126.15 126.80 125.40
Aug 23, 2021 126.00 0.80 0.64% 125.20 126.05 124.95