SY1

Trade Symrise AG - SY1 stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

SY1

Symrise (SY1) is a German company, a global manufacturer of fragrances, flavours, functional and cosmetic active ingredients, perfume oils, sensory solutions, etc. Founded in 2003, the company is located in Holzminden, Germany. Symrise markets about 30,000 products, manufactured via three core business segments: Nutrition, Flavor and Scent & Care. Symrise stock is listed on the Frankfurt Stock Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SY1 price history

Date Close Change Change(%) Open High Low
Aug 12, 2022 111.73 0.80 0.72% 110.93 113.02 110.83
Aug 11, 2022 110.58 0.45 0.41% 110.13 111.48 108.73
Aug 10, 2022 109.73 3.74 3.53% 105.99 109.98 105.14
Aug 9, 2022 107.28 -1.80 -1.65% 109.08 109.28 107.13
Aug 8, 2022 109.33 1.00 0.92% 108.33 110.43 107.93
Aug 5, 2022 108.13 -3.30 -2.96% 111.43 112.42 108.13
Aug 4, 2022 111.53 1.45 1.32% 110.08 112.08 108.43
Aug 3, 2022 108.88 -4.59 -4.05% 113.47 113.92 108.23
Aug 2, 2022 114.02 1.05 0.93% 112.97 114.72 108.23
Aug 1, 2022 112.97 0.55 0.49% 112.42 113.67 112.17
Jul 29, 2022 113.32 1.39 1.24% 111.93 114.12 111.88
Jul 28, 2022 111.33 0.45 0.41% 110.88 111.48 109.53
Jul 27, 2022 109.98 0.65 0.59% 109.33 110.48 107.88
Jul 26, 2022 109.33 0.05 0.05% 109.28 110.43 108.98
Jul 25, 2022 108.78 -1.35 -1.23% 110.13 111.28 108.18
Jul 22, 2022 110.63 2.35 2.17% 108.28 111.43 108.08
Jul 21, 2022 109.13 2.74 2.58% 106.39 109.73 106.04
Jul 20, 2022 106.89 -0.04 -0.04% 106.93 107.63 106.19
Jul 19, 2022 106.89 1.85 1.76% 105.04 106.99 102.54
Jul 18, 2022 105.04 0.30 0.29% 104.74 106.84 104.44