SY1

Trade Symrise AG - SY1 stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

SY1

Symrise (SY1) is a German company, a global manufacturer of fragrances, flavours, functional and cosmetic active ingredients, perfume oils, sensory solutions, etc. Founded in 2003, the company is located in Holzminden, Germany. Symrise markets about 30,000 products, manufactured via three core business segments: Nutrition, Flavor and Scent & Care. Symrise stock is listed on the Frankfurt Stock Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SY1 price history

Date Close Change Change(%) Open High Low
Jan 18, 2022 114.07 -1.75 -1.51% 115.82 115.82 113.42
Jan 17, 2022 116.72 1.05 0.91% 115.67 116.92 114.77
Jan 14, 2022 115.97 -2.39 -2.02% 118.36 119.06 115.82
Jan 13, 2022 120.06 -1.15 -0.95% 121.21 121.71 119.41
Jan 12, 2022 121.66 -0.25 -0.21% 121.91 122.11 120.46
Jan 11, 2022 121.61 -0.50 -0.41% 122.11 122.80 121.16
Jan 10, 2022 120.41 -4.34 -3.48% 124.75 124.80 119.91
Jan 7, 2022 124.60 0.25 0.20% 124.35 125.50 123.05
Jan 6, 2022 124.80 -3.64 -2.83% 128.44 128.69 124.65
Jan 5, 2022 129.49 0.50 0.39% 128.99 130.24 128.84
Jan 4, 2022 129.29 -0.70 -0.54% 129.99 130.39 128.34
Jan 3, 2022 130.44 -0.25 -0.19% 130.69 131.54 129.74
Dec 30, 2021 130.24 0.05 0.04% 130.19 130.94 130.09
Dec 29, 2021 130.24 0.50 0.39% 129.74 130.68 129.39
Dec 28, 2021 129.94 2.20 1.72% 127.74 129.99 127.74
Dec 27, 2021 128.09 1.49 1.18% 126.60 128.39 126.60
Dec 23, 2021 127.40 0.50 0.39% 126.90 127.74 126.35
Dec 22, 2021 127.05 0.35 0.28% 126.70 127.30 125.30
Dec 21, 2021 127.00 -0.74 -0.58% 127.74 128.99 126.80
Dec 20, 2021 127.00 0.00 0.00% 127.00 128.64 126.00