
SNPS
White Paper Declaration



Market news

SNPS price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 10, 2022 | 373.68 | 4.27 | 1.16% | 369.41 | 383.26 | 365.69 |
Aug 9, 2022 | 367.74 | 3.37 | 0.92% | 364.37 | 374.64 | 364.37 |
Aug 8, 2022 | 371.76 | -0.70 | -0.19% | 372.46 | 378.14 | 368.19 |
Aug 5, 2022 | 372.69 | 6.34 | 1.73% | 366.35 | 375.37 | 360.84 |
Aug 4, 2022 | 370.69 | 6.32 | 1.73% | 364.37 | 372.55 | 363.29 |
Aug 3, 2022 | 369.69 | 6.94 | 1.91% | 362.75 | 372.03 | 349.70 |
Aug 2, 2022 | 364.69 | 1.04 | 0.29% | 363.65 | 371.41 | 361.69 |
Aug 1, 2022 | 369.37 | 7.16 | 1.98% | 362.21 | 370.92 | 359.81 |
Jul 29, 2022 | 366.29 | 3.95 | 1.09% | 362.34 | 368.83 | 359.70 |
Jul 28, 2022 | 360.36 | 13.97 | 4.03% | 346.39 | 365.27 | 346.21 |
Jul 27, 2022 | 347.70 | 8.69 | 2.56% | 339.01 | 356.76 | 333.98 |
Jul 26, 2022 | 340.31 | 5.79 | 1.73% | 334.52 | 342.93 | 331.52 |
Jul 25, 2022 | 338.81 | 3.76 | 1.12% | 335.05 | 340.26 | 332.86 |
Jul 22, 2022 | 337.75 | 2.76 | 0.82% | 334.99 | 342.72 | 332.90 |
Jul 21, 2022 | 336.48 | 10.24 | 3.14% | 326.24 | 338.84 | 326.24 |
Jul 20, 2022 | 329.83 | 8.98 | 2.80% | 320.85 | 332.29 | 320.13 |
Jul 19, 2022 | 321.09 | 12.11 | 3.92% | 308.98 | 323.89 | 308.08 |
Jul 18, 2022 | 310.17 | -3.84 | -1.22% | 314.01 | 317.73 | 308.45 |
Jul 14, 2022 | 296.75 | -0.72 | -0.24% | 297.47 | 298.37 | 295.31 |
Jul 13, 2022 | 297.75 | -4.75 | -1.57% | 302.50 | 307.71 | 293.26 |