TMUS

Trade T-Mobile US, Inc. - TMUS stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

TMUS

T-Mobile US, Inc., together with its subsidiaries, provides mobile communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to 72.6 million customers in the postpaid, prepaid, and wholesale markets. It also provides wireless devices, including smartphones, tablets, and other mobile communication devices, as well as accessories that are manufactured by various suppliers. In addition, the company offers services, devices, and accessories under the T-Mobile and MetroPCS brands through its owned and operated retail stores, third party distributors, and its Websites. It also sells its devices to dealers and other third party distributors for resale through independent third-party retail outlets and various third-party Websites. As of December 31, 2017, T-Mobile US, Inc. operated approximately 2,200 T-Mobile and MetroPCS retail locations, including stores and kiosks. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. is a subsidiary of Deutsche Telekom AG.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TMUS price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 129.34 -0.76 -0.58% 130.10 130.62 128.94
Sep 23, 2021 130.84 2.92 2.28% 127.92 131.78 127.92
Sep 22, 2021 127.64 2.40 1.92% 125.24 128.13 125.19
Sep 21, 2021 124.77 -1.59 -1.26% 126.36 127.38 124.75
Sep 20, 2021 125.54 -1.18 -0.93% 126.72 127.85 124.59
Sep 17, 2021 127.91 -0.76 -0.59% 128.67 129.08 126.92
Sep 16, 2021 128.82 1.65 1.30% 127.17 129.51 125.86
Sep 15, 2021 126.97 -1.49 -1.16% 128.46 128.49 125.28
Sep 14, 2021 128.79 -1.90 -1.45% 130.69 131.11 127.86
Sep 13, 2021 129.92 -1.56 -1.19% 131.48 131.97 129.45
Sep 10, 2021 130.71 -0.70 -0.53% 131.41 131.91 128.98
Sep 9, 2021 131.31 0.40 0.31% 130.91 133.63 130.18
Sep 8, 2021 133.54 -0.71 -0.53% 134.25 134.39 132.22
Sep 7, 2021 134.32 -1.66 -1.22% 135.98 136.68 134.12
Sep 3, 2021 135.90 0.11 0.08% 135.79 136.39 135.32
Sep 2, 2021 136.03 -1.62 -1.18% 137.65 138.11 134.94
Sep 1, 2021 137.63 0.15 0.11% 137.48 138.67 137.23
Aug 31, 2021 136.84 -0.74 -0.54% 137.58 137.85 136.47
Aug 30, 2021 137.75 1.26 0.92% 136.49 138.45 135.48
Aug 27, 2021 138.25 0.64 0.47% 137.61 138.55 137.08