First NFT restaurant to open in New York City in 2023
Raffaele Redi •
TSM
TSM
Taiwan Semiconductor specialises in the manufacturing, selling, packaging, testing and computer-aided design of integrated circuits and other semiconductor devices. Its core competence lies in its discrete Power Rectifiers. The 1979 founded company boasts a worldwide network with 13 sales offices, spread across Asia, Europe and America. The company’s product portfolio features Trench Schottkys, Analog ICs, LED Driver ICs, Power Transistors, and MOSFETs. Taiwan Semiconductor trades on the Stock Exchange Corporation of Taiwan under the ticker ‘TSM’.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
TSM price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 140.43 | 3.01 | 2.19% | 137.42 | 143.67 | 134.92 |
| Jan 13, 2022 | 138.62 | 6.70 | 5.08% | 131.92 | 144.80 | 131.90 |
| Jan 12, 2022 | 131.90 | 3.19 | 2.48% | 128.71 | 132.73 | 128.68 |
| Jan 11, 2022 | 128.70 | 3.47 | 2.77% | 125.23 | 129.37 | 125.16 |
| Jan 10, 2022 | 125.23 | -0.36 | -0.29% | 125.59 | 126.44 | 123.09 |
| Jan 7, 2022 | 123.05 | -6.18 | -4.78% | 129.23 | 129.32 | 122.84 |
| Jan 6, 2022 | 129.13 | 2.72 | 2.15% | 126.41 | 129.23 | 124.60 |
| Jan 5, 2022 | 126.51 | -5.93 | -4.48% | 132.44 | 132.77 | 126.13 |
| Jan 4, 2022 | 132.51 | 3.31 | 2.56% | 129.20 | 135.30 | 128.93 |
| Jan 3, 2022 | 129.25 | 5.41 | 4.37% | 123.84 | 129.41 | 123.36 |
| Dec 31, 2021 | 119.93 | -0.46 | -0.38% | 120.39 | 121.56 | 119.84 |
| Dec 30, 2021 | 120.38 | -0.46 | -0.38% | 120.84 | 121.39 | 119.84 |
| Dec 29, 2021 | 120.84 | -1.08 | -0.89% | 121.92 | 122.98 | 120.74 |
| Dec 28, 2021 | 121.90 | 0.06 | 0.05% | 121.84 | 123.44 | 121.32 |
| Dec 27, 2021 | 122.29 | 1.70 | 1.41% | 120.59 | 123.09 | 120.59 |
| Dec 24, 2021 | 120.58 | 0.56 | 0.47% | 120.02 | 120.58 | 120.02 |
| Dec 23, 2021 | 120.64 | 0.02 | 0.02% | 120.62 | 121.60 | 119.61 |
| Dec 22, 2021 | 120.62 | 3.34 | 2.85% | 117.28 | 121.28 | 115.85 |
| Dec 21, 2021 | 117.28 | 1.98 | 1.72% | 115.30 | 117.54 | 114.90 |
| Dec 20, 2021 | 115.30 | 1.14 | 1.00% | 114.16 | 116.44 | 113.75 |