TSM
Sell 84.47
Spread Spread0.23
Buy 84.70

Trade Taiwan Semiconductor Manufacturing - TSM stock price

Sell 84.47
Spread Spread0.23
Buy 84.70
1m
5m
15m
30m
1H
4H
1D
1W
History

TSM

Taiwan Semiconductor specialises in the manufacturing, selling, packaging, testing and computer-aided design of integrated circuits and other semiconductor devices. Its core competence lies in its discrete Power Rectifiers. The 1979 founded company boasts a worldwide network with 13 sales offices, spread across Asia, Europe and America. The company’s product portfolio features Trench Schottkys, Analog ICs, LED Driver ICs, Power Transistors, and MOSFETs. Taiwan Semiconductor trades on the Stock Exchange Corporation of Taiwan under the ticker ‘TSM’.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TSM price history

Date Close Change Change(%) Open High Low
Jun 27, 2022 85.73 -0.40 -0.46% 86.13 87.00 85.26
Jun 24, 2022 85.63 2.23 2.67% 83.40 86.42 83.40
Jun 23, 2022 82.74 -1.17 -1.39% 83.91 84.32 82.63
Jun 22, 2022 84.44 0.05 0.06% 84.39 86.05 84.19
Jun 21, 2022 86.76 0.83 0.97% 85.93 87.63 85.88
Jun 17, 2022 84.79 -0.49 -0.57% 85.28 85.60 83.83
Jun 16, 2022 83.89 -2.34 -2.71% 86.23 86.23 83.46
Jun 15, 2022 89.36 2.28 2.62% 87.08 89.69 86.98
Jun 14, 2022 86.99 0.43 0.50% 86.56 87.76 86.15
Jun 13, 2022 85.17 -1.46 -1.69% 86.63 86.83 84.90
Jun 10, 2022 88.68 -2.76 -3.02% 91.44 91.88 88.38
Jun 9, 2022 90.68 -2.69 -2.88% 93.37 93.81 90.13
Jun 8, 2022 93.35 0.48 0.52% 92.87 94.78 92.29
Jun 7, 2022 93.42 1.28 1.39% 92.14 93.72 91.64
Jun 6, 2022 92.88 -1.49 -1.58% 94.37 95.38 92.63
Jun 3, 2022 93.07 -1.81 -1.91% 94.88 95.47 92.76
Jun 2, 2022 96.27 2.30 2.45% 93.97 96.30 93.47
Jun 1, 2022 93.79 -1.58 -1.66% 95.37 96.21 93.57
May 31, 2022 95.59 -0.08 -0.08% 95.67 96.87 94.37
May 27, 2022 93.51 2.48 2.72% 91.03 93.68 91.03