TSM

Trade Taiwan Semiconductor Manufacturing - TSM stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

TSM

Taiwan Semiconductor specialises in the manufacturing, selling, packaging, testing and computer-aided design of integrated circuits and other semiconductor devices. Its core competence lies in its discrete Power Rectifiers. The 1979 founded company boasts a worldwide network with 13 sales offices, spread across Asia, Europe and America. The company’s product portfolio features Trench Schottkys, Analog ICs, LED Driver ICs, Power Transistors, and MOSFETs. Taiwan Semiconductor trades on the Stock Exchange Corporation of Taiwan under the ticker ‘TSM’.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TSM price history

Date Close Change Change(%) Open High Low
Jan 14, 2022 140.43 3.01 2.19% 137.42 143.67 134.92
Jan 13, 2022 138.62 6.70 5.08% 131.92 144.80 131.90
Jan 12, 2022 131.90 3.19 2.48% 128.71 132.73 128.68
Jan 11, 2022 128.70 3.47 2.77% 125.23 129.37 125.16
Jan 10, 2022 125.23 -0.36 -0.29% 125.59 126.44 123.09
Jan 7, 2022 123.05 -6.18 -4.78% 129.23 129.32 122.84
Jan 6, 2022 129.13 2.72 2.15% 126.41 129.23 124.60
Jan 5, 2022 126.51 -5.93 -4.48% 132.44 132.77 126.13
Jan 4, 2022 132.51 3.31 2.56% 129.20 135.30 128.93
Jan 3, 2022 129.25 5.41 4.37% 123.84 129.41 123.36
Dec 31, 2021 119.93 -0.46 -0.38% 120.39 121.56 119.84
Dec 30, 2021 120.38 -0.46 -0.38% 120.84 121.39 119.84
Dec 29, 2021 120.84 -1.08 -0.89% 121.92 122.98 120.74
Dec 28, 2021 121.90 0.06 0.05% 121.84 123.44 121.32
Dec 27, 2021 122.29 1.70 1.41% 120.59 123.09 120.59
Dec 24, 2021 120.58 0.56 0.47% 120.02 120.58 120.02
Dec 23, 2021 120.64 0.02 0.02% 120.62 121.60 119.61
Dec 22, 2021 120.62 3.34 2.85% 117.28 121.28 115.85
Dec 21, 2021 117.28 1.98 1.72% 115.30 117.54 114.90
Dec 20, 2021 115.30 1.14 1.00% 114.16 116.44 113.75