TSM

Trade Taiwan Semiconductor Manufacturing - TSM stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

TSM

Taiwan Semiconductor specialises in the manufacturing, selling, packaging, testing and computer-aided design of integrated circuits and other semiconductor devices. Its core competence lies in its discrete Power Rectifiers. The 1979 founded company boasts a worldwide network with 13 sales offices, spread across Asia, Europe and America. The company’s product portfolio features Trench Schottkys, Analog ICs, LED Driver ICs, Power Transistors, and MOSFETs. Taiwan Semiconductor trades on the Stock Exchange Corporation of Taiwan under the ticker ‘TSM’.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TSM price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 115.48 -0.78 -0.67% 116.26 116.74 115.37
Sep 23, 2021 116.23 -0.02 -0.02% 116.25 117.14 115.43
Sep 22, 2021 116.10 1.25 1.09% 114.85 116.15 114.75
Sep 21, 2021 114.63 -1.23 -1.06% 115.86 116.25 114.35
Sep 20, 2021 114.37 -1.05 -0.91% 115.42 115.79 113.39
Sep 17, 2021 117.59 -2.68 -2.23% 120.27 120.64 117.42
Sep 16, 2021 120.44 0.40 0.33% 120.04 120.97 119.19
Sep 15, 2021 121.51 -0.74 -0.61% 122.25 122.25 120.70
Sep 14, 2021 122.51 0.12 0.10% 122.39 123.38 122.24
Sep 13, 2021 123.46 1.37 1.12% 122.09 123.93 121.89
Sep 10, 2021 122.67 -0.59 -0.48% 123.26 124.16 122.60
Sep 9, 2021 122.19 0.60 0.49% 121.59 123.32 120.84
Sep 8, 2021 121.34 -1.11 -0.91% 122.45 122.96 121.06
Sep 7, 2021 124.14 -0.09 -0.07% 124.23 125.10 123.14
Sep 3, 2021 122.89 1.17 0.96% 121.72 124.30 121.10
Sep 2, 2021 120.67 0.73 0.61% 119.94 121.22 119.62
Sep 1, 2021 120.32 0.83 0.69% 119.49 121.19 119.40
Aug 31, 2021 118.85 -1.09 -0.91% 119.94 120.62 118.52
Aug 30, 2021 118.66 -0.14 -0.12% 118.80 119.33 118.30
Aug 27, 2021 118.19 0.22 0.19% 117.97 119.12 117.52