Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
TSM
TSM
Taiwan Semiconductor specialises in the manufacturing, selling, packaging, testing and computer-aided design of integrated circuits and other semiconductor devices. Its core competence lies in its discrete Power Rectifiers. The 1979 founded company boasts a worldwide network with 13 sales offices, spread across Asia, Europe and America. The company’s product portfolio features Trench Schottkys, Analog ICs, LED Driver ICs, Power Transistors, and MOSFETs. Taiwan Semiconductor trades on the Stock Exchange Corporation of Taiwan under the ticker ‘TSM’.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
TSM price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 115.48 | -0.78 | -0.67% | 116.26 | 116.74 | 115.37 |
| Sep 23, 2021 | 116.23 | -0.02 | -0.02% | 116.25 | 117.14 | 115.43 |
| Sep 22, 2021 | 116.10 | 1.25 | 1.09% | 114.85 | 116.15 | 114.75 |
| Sep 21, 2021 | 114.63 | -1.23 | -1.06% | 115.86 | 116.25 | 114.35 |
| Sep 20, 2021 | 114.37 | -1.05 | -0.91% | 115.42 | 115.79 | 113.39 |
| Sep 17, 2021 | 117.59 | -2.68 | -2.23% | 120.27 | 120.64 | 117.42 |
| Sep 16, 2021 | 120.44 | 0.40 | 0.33% | 120.04 | 120.97 | 119.19 |
| Sep 15, 2021 | 121.51 | -0.74 | -0.61% | 122.25 | 122.25 | 120.70 |
| Sep 14, 2021 | 122.51 | 0.12 | 0.10% | 122.39 | 123.38 | 122.24 |
| Sep 13, 2021 | 123.46 | 1.37 | 1.12% | 122.09 | 123.93 | 121.89 |
| Sep 10, 2021 | 122.67 | -0.59 | -0.48% | 123.26 | 124.16 | 122.60 |
| Sep 9, 2021 | 122.19 | 0.60 | 0.49% | 121.59 | 123.32 | 120.84 |
| Sep 8, 2021 | 121.34 | -1.11 | -0.91% | 122.45 | 122.96 | 121.06 |
| Sep 7, 2021 | 124.14 | -0.09 | -0.07% | 124.23 | 125.10 | 123.14 |
| Sep 3, 2021 | 122.89 | 1.17 | 0.96% | 121.72 | 124.30 | 121.10 |
| Sep 2, 2021 | 120.67 | 0.73 | 0.61% | 119.94 | 121.22 | 119.62 |
| Sep 1, 2021 | 120.32 | 0.83 | 0.69% | 119.49 | 121.19 | 119.40 |
| Aug 31, 2021 | 118.85 | -1.09 | -0.91% | 119.94 | 120.62 | 118.52 |
| Aug 30, 2021 | 118.66 | -0.14 | -0.12% | 118.80 | 119.33 | 118.30 |
| Aug 27, 2021 | 118.19 | 0.22 | 0.19% | 117.97 | 119.12 | 117.52 |
