Three Arrows Capital default: Voyager issues 3AC with official notice
Lawrence Gash • 15:51, 27 June 2022
TSM
TSM
Taiwan Semiconductor specialises in the manufacturing, selling, packaging, testing and computer-aided design of integrated circuits and other semiconductor devices. Its core competence lies in its discrete Power Rectifiers. The 1979 founded company boasts a worldwide network with 13 sales offices, spread across Asia, Europe and America. The company’s product portfolio features Trench Schottkys, Analog ICs, LED Driver ICs, Power Transistors, and MOSFETs. Taiwan Semiconductor trades on the Stock Exchange Corporation of Taiwan under the ticker ‘TSM’.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
TSM price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 27, 2022 | 85.73 | -0.40 | -0.46% | 86.13 | 87.00 | 85.26 |
| Jun 24, 2022 | 85.63 | 2.23 | 2.67% | 83.40 | 86.42 | 83.40 |
| Jun 23, 2022 | 82.74 | -1.17 | -1.39% | 83.91 | 84.32 | 82.63 |
| Jun 22, 2022 | 84.44 | 0.05 | 0.06% | 84.39 | 86.05 | 84.19 |
| Jun 21, 2022 | 86.76 | 0.83 | 0.97% | 85.93 | 87.63 | 85.88 |
| Jun 17, 2022 | 84.79 | -0.49 | -0.57% | 85.28 | 85.60 | 83.83 |
| Jun 16, 2022 | 83.89 | -2.34 | -2.71% | 86.23 | 86.23 | 83.46 |
| Jun 15, 2022 | 89.36 | 2.28 | 2.62% | 87.08 | 89.69 | 86.98 |
| Jun 14, 2022 | 86.99 | 0.43 | 0.50% | 86.56 | 87.76 | 86.15 |
| Jun 13, 2022 | 85.17 | -1.46 | -1.69% | 86.63 | 86.83 | 84.90 |
| Jun 10, 2022 | 88.68 | -2.76 | -3.02% | 91.44 | 91.88 | 88.38 |
| Jun 9, 2022 | 90.68 | -2.69 | -2.88% | 93.37 | 93.81 | 90.13 |
| Jun 8, 2022 | 93.35 | 0.48 | 0.52% | 92.87 | 94.78 | 92.29 |
| Jun 7, 2022 | 93.42 | 1.28 | 1.39% | 92.14 | 93.72 | 91.64 |
| Jun 6, 2022 | 92.88 | -1.49 | -1.58% | 94.37 | 95.38 | 92.63 |
| Jun 3, 2022 | 93.07 | -1.81 | -1.91% | 94.88 | 95.47 | 92.76 |
| Jun 2, 2022 | 96.27 | 2.30 | 2.45% | 93.97 | 96.30 | 93.47 |
| Jun 1, 2022 | 93.79 | -1.58 | -1.66% | 95.37 | 96.21 | 93.57 |
| May 31, 2022 | 95.59 | -0.08 | -0.08% | 95.67 | 96.87 | 94.37 |
| May 27, 2022 | 93.51 | 2.48 | 2.72% | 91.03 | 93.68 | 91.03 |