TTWO

Trade Take-Two Interactive Software, Inc. - TTWO stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

TTWO

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company offers its products under the Rockstar Games and 2K labels, as well as under Private Division and Social Point labels. It develops and publishes action/adventure products under the Grand Theft Auto, Max Payne, Midnight Club, and Red Dead names through developing sequels; offering downloadable episodes, and content and virtual currency; and releasing titles for smartphones and tablets. The company also develops brands in other genres, including the L.A. Noire, Bully, and Manhunt franchises. In addition, the company publishes various entertainment properties across platforms and a range of genres, including action, adventure, family/casual, racing, role-playing, shooter, sports, and strategy under the Battleborn, BioShock, Borderlands, Carnival Games, Evolve, Mafia, Sid Meier's Civilization, and XCOM franchises. Further, it publishes sports simulation titles, including NBA 2K series, a basketball video game; and the WWE 2K professional wrestling series. Additionally, the company offers free-to-play mobile games, such as Dragon City and Monster Legends on iOS and Android platforms. Its products are designed for console gaming systems, such as Sony's PlayStation 3 and PlayStation 4, and Microsoft's Xbox 360 and Xbox One; and personal computers comprising smartphones and tablets. The company provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was founded in 1993 and is headquartered in New York, New York.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TTWO price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 111.37 0.21 0.19% 111.16 112.13 110.86
Sep 28, 2022 114.07 4.47 4.08% 109.60 114.56 109.44
Sep 27, 2022 109.81 -0.51 -0.46% 110.32 111.95 108.81
Sep 26, 2022 109.45 0.38 0.35% 109.07 111.37 106.44
Sep 23, 2022 110.25 -3.35 -2.95% 113.60 113.60 107.26
Sep 22, 2022 114.62 -2.05 -1.76% 116.67 116.88 114.00
Sep 21, 2022 117.83 -3.57 -2.94% 121.40 121.70 117.82
Sep 20, 2022 121.55 -1.61 -1.31% 123.16 124.15 121.49
Sep 19, 2022 124.99 3.44 2.83% 121.55 125.43 120.02
Sep 16, 2022 124.07 -2.38 -1.88% 126.45 126.90 122.17
Sep 15, 2022 128.32 0.85 0.67% 127.47 129.87 127.45
Sep 14, 2022 128.05 1.65 1.31% 126.40 128.71 125.95
Sep 13, 2022 126.89 0.82 0.65% 126.07 129.09 125.91
Sep 12, 2022 129.39 2.42 1.91% 126.97 130.62 126.90
Sep 9, 2022 127.65 4.83 3.93% 122.82 127.79 122.59
Sep 8, 2022 120.48 0.93 0.78% 119.55 120.51 117.60
Sep 7, 2022 120.45 2.31 1.96% 118.14 120.65 117.02
Sep 6, 2022 119.42 1.43 1.21% 117.99 120.60 117.02
Sep 2, 2022 118.52 -2.89 -2.38% 121.41 121.48 118.26
Sep 1, 2022 120.58 -0.53 -0.44% 121.11 121.34 118.08