TRGP
Sell 56.19
Spread Spread0.37
Buy 56.56

Trade Targa Resources - TRGP stock price

Sell 56.19
Spread Spread0.37
Buy 56.56
1m
5m
15m
30m
1H
4H
1D
1W
History

TRGP

Targa (TRGP) is a top supplier of midstream services across North America. The company owns and operates a vast portfolio of midstream energy assets. Targa keeps focus on natural gas production and distribution, crude oil gathering and storing, etc. The company's gathering and processing facilities are located across the Gulf of Mexico, Anadarko Basin, Eagle Ford Shale, the Permian Basin, Bakken Shale, Barnett Shale, Arkoma Basin and more. The company's shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TRGP price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 57.56 -0.78 -1.34% 58.34 59.21 57.07
Jan 26, 2022 57.18 0.11 0.19% 57.07 58.90 56.48
Jan 25, 2022 56.68 1.86 3.39% 54.82 57.11 53.92
Jan 24, 2022 55.37 1.54 2.86% 53.83 55.46 52.43
Jan 21, 2022 55.23 0.25 0.45% 54.98 56.11 54.37
Jan 20, 2022 55.38 -0.45 -0.81% 55.83 57.07 55.21
Jan 19, 2022 56.11 -1.45 -2.52% 57.56 57.73 56.10
Jan 18, 2022 57.22 -0.40 -0.69% 57.62 58.11 56.45
Jan 14, 2022 57.61 1.03 1.82% 56.58 57.61 56.31
Jan 13, 2022 56.93 -0.03 -0.05% 56.96 57.86 56.58
Jan 12, 2022 56.77 0.27 0.48% 56.50 57.63 56.47
Jan 11, 2022 56.24 1.78 3.27% 54.46 56.25 53.99
Jan 10, 2022 54.40 -1.16 -2.09% 55.56 55.65 53.41
Jan 7, 2022 55.75 0.31 0.56% 55.44 56.10 54.98
Jan 6, 2022 55.33 0.47 0.86% 54.86 55.82 53.91
Jan 5, 2022 53.89 -0.62 -1.14% 54.51 55.43 53.88
Jan 4, 2022 54.17 0.86 1.61% 53.31 54.43 53.25
Jan 3, 2022 53.08 0.96 1.84% 52.12 53.30 52.02
Dec 31, 2021 52.08 1.10 2.16% 50.98 52.32 50.97
Dec 30, 2021 51.34 -0.28 -0.54% 51.62 52.27 51.31