TRGP
Sell 47.27
Spread Spread0.27
Buy 47.54

Trade Targa Resources - TRGP stock price

Sell 47.27
Spread Spread0.27
Buy 47.54
1m
5m
15m
30m
1H
4H
1D
1W
History

TRGP

Targa (TRGP) is a top supplier of midstream services across North America. The company owns and operates a vast portfolio of midstream energy assets. Targa keeps focus on natural gas production and distribution, crude oil gathering and storing, etc. The company's gathering and processing facilities are located across the Gulf of Mexico, Anadarko Basin, Eagle Ford Shale, the Permian Basin, Bakken Shale, Barnett Shale, Arkoma Basin and more. The company's shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TRGP price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 47.28 0.52 1.11% 46.76 47.51 46.66
Sep 23, 2021 47.31 1.22 2.65% 46.09 47.44 45.91
Sep 22, 2021 45.89 0.73 1.62% 45.16 46.53 45.16
Sep 21, 2021 44.60 0.04 0.09% 44.56 45.11 44.11
Sep 20, 2021 43.98 0.69 1.59% 43.29 44.05 43.07
Sep 17, 2021 44.91 -0.87 -1.90% 45.78 46.32 44.77
Sep 16, 2021 46.09 -0.17 -0.37% 46.26 46.49 45.58
Sep 15, 2021 46.58 2.07 4.65% 44.51 46.62 44.51
Sep 14, 2021 44.05 -0.89 -1.98% 44.94 45.10 43.80
Sep 13, 2021 44.60 0.76 1.73% 43.84 45.00 43.84
Sep 10, 2021 43.35 -0.85 -1.92% 44.20 44.70 43.35
Sep 9, 2021 43.85 0.04 0.09% 43.81 44.49 43.46
Sep 8, 2021 44.18 -0.14 -0.32% 44.32 44.96 43.95
Sep 7, 2021 44.28 -0.19 -0.43% 44.47 45.35 44.21
Sep 3, 2021 44.90 0.17 0.38% 44.73 45.41 44.53
Sep 2, 2021 44.92 1.06 2.42% 43.86 45.07 43.86
Sep 1, 2021 43.65 -0.13 -0.30% 43.78 43.88 43.10
Aug 31, 2021 43.78 -0.02 -0.05% 43.80 44.29 43.59
Aug 30, 2021 44.04 -0.89 -1.98% 44.93 45.19 44.04
Aug 27, 2021 45.03 1.62 3.73% 43.41 45.26 43.41