
TGT
White Paper Declaration



Market news

TGT price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 17, 2022 | 175.08 | 1.32 | 0.76% | 173.76 | 177.62 | 170.33 |
Aug 16, 2022 | 179.83 | 3.12 | 1.77% | 176.71 | 183.56 | 175.22 |
Aug 15, 2022 | 173.06 | 1.76 | 1.03% | 171.30 | 173.89 | 169.80 |
Aug 12, 2022 | 172.12 | 1.66 | 0.97% | 170.46 | 172.20 | 169.56 |
Aug 11, 2022 | 169.33 | -0.88 | -0.52% | 170.21 | 172.61 | 168.63 |
Aug 10, 2022 | 169.31 | 1.24 | 0.74% | 168.07 | 172.62 | 168.06 |
Aug 9, 2022 | 164.96 | -0.33 | -0.20% | 165.29 | 165.88 | 163.61 |
Aug 8, 2022 | 166.75 | 0.52 | 0.31% | 166.23 | 170.69 | 166.14 |
Aug 5, 2022 | 165.92 | 1.17 | 0.71% | 164.75 | 166.62 | 164.12 |
Aug 4, 2022 | 166.19 | -1.23 | -0.73% | 167.42 | 168.16 | 165.44 |
Aug 3, 2022 | 167.59 | 3.56 | 2.17% | 164.03 | 169.37 | 164.03 |
Aug 2, 2022 | 163.16 | -1.04 | -0.63% | 164.20 | 166.05 | 163.01 |
Aug 1, 2022 | 165.26 | -2.56 | -1.53% | 167.82 | 168.71 | 165.07 |
Jul 29, 2022 | 163.10 | 3.71 | 2.33% | 159.39 | 163.76 | 158.28 |
Jul 28, 2022 | 159.09 | 4.28 | 2.76% | 154.81 | 159.80 | 154.25 |
Jul 27, 2022 | 154.29 | 1.67 | 1.09% | 152.62 | 155.55 | 150.49 |
Jul 26, 2022 | 151.38 | 2.11 | 1.41% | 149.27 | 152.30 | 149.05 |
Jul 25, 2022 | 157.20 | -0.47 | -0.30% | 157.67 | 158.05 | 156.26 |
Jul 22, 2022 | 157.45 | -1.34 | -0.84% | 158.79 | 160.43 | 156.35 |
Jul 21, 2022 | 158.35 | 2.19 | 1.40% | 156.16 | 158.47 | 154.47 |