TGT

Trade Target Corp - TGT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

TGT

Target (TGT) is an American discount store retailer headquartered in Minneapolis, Minnesota. Incorporated on 11 February 1902, the company delivers general merchandise and everyday essentials online and through over 1,800 stores across the United States. Target offers such proprietary brands as Archer Farms, Ava & Viv, Boots & Barkley, Circo, Embark, Market Pantry, Room Essentials, Wine Cube and more. The company also provides credit card services (‘Target REDcard’) for individuals and businesses. Target Corporation is traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TGT price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 210.95 -4.14 -1.92% 215.09 216.77 210.01
Jan 25, 2022 214.22 -3.51 -1.61% 217.73 218.22 212.41
Jan 24, 2022 220.12 6.80 3.19% 213.32 220.66 211.67
Jan 21, 2022 216.92 -2.54 -1.16% 219.46 220.44 213.85
Jan 20, 2022 221.16 -2.23 -1.00% 223.39 228.92 220.77
Jan 19, 2022 223.49 2.87 1.30% 220.62 227.82 220.15
Jan 18, 2022 219.66 2.00 0.92% 217.66 220.54 216.90
Jan 14, 2022 220.96 -0.92 -0.41% 221.88 223.89 218.00
Jan 13, 2022 225.41 0.71 0.32% 224.70 226.41 223.22
Jan 12, 2022 224.02 -3.62 -1.59% 227.64 229.51 223.69
Jan 11, 2022 227.05 -0.18 -0.08% 227.23 228.34 223.58
Jan 10, 2022 227.02 -0.63 -0.28% 227.65 227.98 222.52
Jan 7, 2022 230.40 0.71 0.31% 229.69 232.77 228.69
Jan 6, 2022 230.95 8.79 3.96% 222.16 232.22 222.14
Jan 5, 2022 228.43 -5.80 -2.48% 234.23 235.91 228.41
Jan 4, 2022 233.67 2.47 1.07% 231.20 235.25 230.95
Jan 3, 2022 231.51 0.88 0.38% 230.63 231.90 228.32
Dec 31, 2021 231.00 -0.82 -0.35% 231.82 233.14 228.82
Dec 30, 2021 231.50 3.05 1.34% 228.45 233.48 228.20
Dec 29, 2021 227.52 2.63 1.17% 224.89 229.15 224.89