TGT

Trade Target Corp - TGT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

TGT

Target (TGT) is an American discount store retailer headquartered in Minneapolis, Minnesota. Incorporated on 11 February 1902, the company delivers general merchandise and everyday essentials online and through over 1,800 stores across the United States. Target offers such proprietary brands as Archer Farms, Ava & Viv, Boots & Barkley, Circo, Embark, Market Pantry, Room Essentials, Wine Cube and more. The company also provides credit card services (‘Target REDcard’) for individuals and businesses. Target Corporation is traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TGT price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 246.20 1.15 0.47% 245.05 248.07 245.05
Sep 16, 2021 246.57 2.67 1.09% 243.90 247.03 243.90
Sep 15, 2021 243.76 2.13 0.88% 241.63 244.43 241.38
Sep 14, 2021 241.83 -1.00 -0.41% 242.83 243.91 241.42
Sep 13, 2021 242.69 -1.93 -0.79% 244.62 245.80 241.22
Sep 10, 2021 244.11 -1.94 -0.79% 246.05 247.25 243.80
Sep 9, 2021 245.00 -0.05 -0.02% 245.05 246.85 244.17
Sep 8, 2021 245.71 3.49 1.44% 242.22 245.71 241.93
Sep 7, 2021 242.33 -0.89 -0.37% 243.22 244.18 241.15
Sep 3, 2021 243.94 -0.60 -0.25% 244.54 244.77 242.62
Sep 2, 2021 245.43 -0.08 -0.03% 245.51 246.44 244.67
Sep 1, 2021 245.98 -0.62 -0.25% 246.60 246.90 243.88
Aug 31, 2021 246.54 -1.57 -0.63% 248.11 249.13 245.03
Aug 30, 2021 248.97 0.25 0.10% 248.72 250.95 248.71
Aug 27, 2021 248.71 1.01 0.41% 247.70 250.07 247.39
Aug 26, 2021 248.54 -1.07 -0.43% 249.61 250.08 246.87
Aug 25, 2021 250.73 1.12 0.45% 249.61 251.87 248.81
Aug 24, 2021 250.21 -2.42 -0.96% 252.63 252.63 249.87
Aug 23, 2021 252.13 -1.16 -0.46% 253.29 254.79 251.85
Aug 20, 2021 252.91 7.09 2.88% 245.82 253.54 245.14