TGT

Trade Target Corp - TGT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

TGT

Target (TGT) is an American discount store retailer headquartered in Minneapolis, Minnesota. Incorporated on 11 February 1902, the company delivers general merchandise and everyday essentials online and through over 1,800 stores across the United States. Target offers such proprietary brands as Archer Farms, Ava & Viv, Boots & Barkley, Circo, Embark, Market Pantry, Room Essentials, Wine Cube and more. The company also provides credit card services (‘Target REDcard’) for individuals and businesses. Target Corporation is traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TGT price history

Date Close Change Change(%) Open High Low
Aug 17, 2022 175.08 1.32 0.76% 173.76 177.62 170.33
Aug 16, 2022 179.83 3.12 1.77% 176.71 183.56 175.22
Aug 15, 2022 173.06 1.76 1.03% 171.30 173.89 169.80
Aug 12, 2022 172.12 1.66 0.97% 170.46 172.20 169.56
Aug 11, 2022 169.33 -0.88 -0.52% 170.21 172.61 168.63
Aug 10, 2022 169.31 1.24 0.74% 168.07 172.62 168.06
Aug 9, 2022 164.96 -0.33 -0.20% 165.29 165.88 163.61
Aug 8, 2022 166.75 0.52 0.31% 166.23 170.69 166.14
Aug 5, 2022 165.92 1.17 0.71% 164.75 166.62 164.12
Aug 4, 2022 166.19 -1.23 -0.73% 167.42 168.16 165.44
Aug 3, 2022 167.59 3.56 2.17% 164.03 169.37 164.03
Aug 2, 2022 163.16 -1.04 -0.63% 164.20 166.05 163.01
Aug 1, 2022 165.26 -2.56 -1.53% 167.82 168.71 165.07
Jul 29, 2022 163.10 3.71 2.33% 159.39 163.76 158.28
Jul 28, 2022 159.09 4.28 2.76% 154.81 159.80 154.25
Jul 27, 2022 154.29 1.67 1.09% 152.62 155.55 150.49
Jul 26, 2022 151.38 2.11 1.41% 149.27 152.30 149.05
Jul 25, 2022 157.20 -0.47 -0.30% 157.67 158.05 156.26
Jul 22, 2022 157.45 -1.34 -0.84% 158.79 160.43 156.35
Jul 21, 2022 158.35 2.19 1.40% 156.16 158.47 154.47