TEL

Trade Te Connectivity - TEL stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

TEL

Founded in 2007, TE Connectivity is a well-known technological company that specialises in connectivity and sensor solutions for various industries. The company’s products are successfully applied in the automotive, aerospace, defence, data communications, consumer electronics, energy and industrial equipment markets. Working with the world’s most innovative companies, TE Connectivity tries to make the world smarter, safer and more connected. TE has a team of 78,000 employees, including 7,000 engineers globally, and serves customers from 150 countries. The company’s products are essential elements in cars, planes, appliances, power grids and electronics. Included to the S&P 500 index, TE Connectivity share price (TEL) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TEL price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 141.68 -0.74 -0.52% 142.42 143.84 140.59
Sep 16, 2021 143.68 -0.50 -0.35% 144.18 144.53 142.59
Sep 15, 2021 144.88 0.17 0.12% 144.71 145.50 144.07
Sep 14, 2021 144.63 -1.89 -1.29% 146.52 147.07 144.41
Sep 13, 2021 146.22 0.26 0.18% 145.96 146.66 145.11
Sep 10, 2021 145.31 -0.81 -0.55% 146.12 147.09 145.18
Sep 9, 2021 145.67 -0.72 -0.49% 146.39 147.77 145.59
Sep 8, 2021 146.94 -0.97 -0.66% 147.91 148.27 145.81
Sep 7, 2021 148.63 -0.59 -0.40% 149.22 149.23 148.02
Sep 3, 2021 149.58 -0.93 -0.62% 150.51 151.23 149.48
Sep 2, 2021 151.00 0.43 0.29% 150.57 151.26 149.69
Sep 1, 2021 150.38 0.14 0.09% 150.24 150.87 149.59
Aug 31, 2021 150.13 -2.46 -1.61% 152.59 152.61 149.93
Aug 30, 2021 152.56 -0.05 -0.03% 152.61 153.43 152.27
Aug 27, 2021 152.60 2.15 1.43% 150.45 152.86 150.45
Aug 26, 2021 150.72 1.00 0.67% 149.72 151.14 149.65
Aug 25, 2021 150.72 -0.03 -0.02% 150.75 151.40 150.34
Aug 24, 2021 151.02 0.87 0.58% 150.15 151.83 150.00
Aug 23, 2021 150.06 1.15 0.77% 148.91 150.44 147.89
Aug 20, 2021 147.93 1.06 0.72% 146.87 148.35 146.67