TEL

Trade Te Connectivity - TEL stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

TEL

Founded in 2007, TE Connectivity is a well-known technological company that specialises in connectivity and sensor solutions for various industries. The company’s products are successfully applied in the automotive, aerospace, defence, data communications, consumer electronics, energy and industrial equipment markets. Working with the world’s most innovative companies, TE Connectivity tries to make the world smarter, safer and more connected. TE has a team of 78,000 employees, including 7,000 engineers globally, and serves customers from 150 countries. The company’s products are essential elements in cars, planes, appliances, power grids and electronics. Included to the S&P 500 index, TE Connectivity share price (TEL) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TEL price history

Date Close Change Change(%) Open High Low
Jan 18, 2022 158.95 1.49 0.95% 157.46 159.87 155.87
Jan 14, 2022 160.55 2.79 1.77% 157.76 160.82 156.95
Jan 13, 2022 159.46 -1.16 -0.72% 160.62 162.16 159.21
Jan 12, 2022 160.54 0.39 0.24% 160.15 161.67 159.56
Jan 11, 2022 160.12 1.93 1.22% 158.19 160.66 157.35
Jan 10, 2022 158.12 1.24 0.79% 156.88 158.16 155.15
Jan 7, 2022 158.31 -2.11 -1.32% 160.42 161.88 158.12
Jan 6, 2022 161.37 1.30 0.81% 160.07 162.40 159.15
Jan 5, 2022 160.60 -3.12 -1.91% 163.72 165.61 160.57
Jan 4, 2022 163.96 3.06 1.90% 160.90 164.88 160.88
Jan 3, 2022 160.87 -0.44 -0.27% 161.31 162.40 159.76
Dec 31, 2021 161.11 1.20 0.75% 159.91 161.97 159.91
Dec 30, 2021 160.46 -1.60 -0.99% 162.06 162.94 160.02
Dec 29, 2021 162.25 -0.26 -0.16% 162.51 163.96 162.01
Dec 28, 2021 162.41 0.12 0.07% 162.29 163.16 161.79
Dec 27, 2021 162.65 3.75 2.36% 158.90 162.83 158.30
Dec 23, 2021 158.31 1.30 0.83% 157.01 159.27 157.00
Dec 22, 2021 156.59 0.45 0.29% 156.14 156.93 155.65
Dec 21, 2021 156.59 1.10 0.71% 155.49 156.76 154.09
Dec 20, 2021 152.92 -0.55 -0.36% 153.47 154.12 150.91