Decentralised smart contract platform Injective raises $40m
Alara Jordan • 16:19, 15 August 2022
TEL
TEL
Founded in 2007, TE Connectivity is a well-known technological company that specialises in connectivity and sensor solutions for various industries. The company’s products are successfully applied in the automotive, aerospace, defence, data communications, consumer electronics, energy and industrial equipment markets. Working with the world’s most innovative companies, TE Connectivity tries to make the world smarter, safer and more connected. TE has a team of 78,000 employees, including 7,000 engineers globally, and serves customers from 150 countries. The company’s products are essential elements in cars, planes, appliances, power grids and electronics. Included to the S&P 500 index, TE Connectivity share price (TEL) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
TEL price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 112.76 | -1.23 | -1.08% | 113.99 | 114.63 | 112.43 |
| Jun 28, 2022 | 114.81 | -2.32 | -1.98% | 117.13 | 119.04 | 114.73 |
| Jun 27, 2022 | 117.44 | -1.60 | -1.34% | 119.04 | 119.04 | 117.33 |
| Jun 24, 2022 | 118.22 | 1.94 | 1.67% | 116.28 | 118.54 | 116.27 |
| Jun 23, 2022 | 115.46 | 0.96 | 0.84% | 114.50 | 115.73 | 113.28 |
| Jun 22, 2022 | 114.16 | -1.58 | -1.37% | 115.74 | 116.85 | 114.16 |
| Jun 21, 2022 | 117.80 | 0.93 | 0.80% | 116.87 | 118.43 | 116.75 |
| Jun 17, 2022 | 115.31 | 2.63 | 2.33% | 112.68 | 116.53 | 112.52 |
| Jun 16, 2022 | 112.85 | -4.59 | -3.91% | 117.44 | 117.44 | 111.93 |
| Jun 15, 2022 | 120.41 | 1.29 | 1.08% | 119.12 | 121.97 | 117.81 |
| Jun 14, 2022 | 118.33 | -0.44 | -0.37% | 118.77 | 119.52 | 117.34 |
| Jun 13, 2022 | 118.26 | -0.69 | -0.58% | 118.95 | 121.01 | 117.93 |
| Jun 10, 2022 | 123.21 | -0.76 | -0.61% | 123.97 | 125.72 | 122.52 |
| Jun 9, 2022 | 127.64 | -2.22 | -1.71% | 129.86 | 130.80 | 127.57 |
| Jun 8, 2022 | 130.69 | -0.67 | -0.51% | 131.36 | 132.36 | 130.36 |
| Jun 7, 2022 | 132.51 | 2.13 | 1.63% | 130.38 | 132.62 | 130.10 |
| Jun 6, 2022 | 131.73 | 0.71 | 0.54% | 131.02 | 132.83 | 130.65 |
| Jun 3, 2022 | 129.95 | 0.43 | 0.33% | 129.52 | 130.71 | 129.05 |
| Jun 2, 2022 | 131.49 | 3.67 | 2.87% | 127.82 | 131.68 | 127.61 |
| Jun 1, 2022 | 127.95 | -1.37 | -1.06% | 129.32 | 129.57 | 126.72 |