FTI
Sell 6.99
Spread Spread0.11
Buy 7.10

Trade Technipfmc - FTI stock price

Sell 6.99
Spread Spread0.11
Buy 7.10
1m
5m
15m
30m
1H
4H
1D
1W
History

FTI

TechnipFMC (FTI), founded in 1884, is an oil and gas company based in London, the UK. The company offers a portfolio of solutions, systems and services to produce and transform oil and gas. TechnipFMC operates in three key divisions: surface, onshore/offshore, and subsea projects. The company has a presence in 48 countries worldwide and employs approximately 40,000 people. TechnipFMC has a dual listing on the New York Stock Exchange (NYSE) and the Euronext Paris exchange. The company is included in the S&P 500 and the CAC 40 indices.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FTI price history

Date Close Change Change(%) Open High Low
Sep 16, 2021 7.06 -0.05 -0.70% 7.11 7.18 6.96
Sep 15, 2021 7.20 0.29 4.20% 6.91 7.24 6.91
Sep 14, 2021 6.82 -0.12 -1.73% 6.94 6.94 6.72
Sep 13, 2021 6.82 0.18 2.71% 6.64 7.00 6.64
Sep 10, 2021 6.54 0.20 3.15% 6.34 6.70 6.34
Sep 9, 2021 6.27 0.08 1.29% 6.19 6.39 6.15
Sep 8, 2021 6.25 -0.30 -4.58% 6.55 6.59 6.25
Sep 7, 2021 6.56 -0.05 -0.76% 6.61 6.76 6.54
Sep 3, 2021 6.59 -0.12 -1.79% 6.71 6.78 6.57
Sep 2, 2021 6.75 0.14 2.12% 6.61 6.82 6.61
Sep 1, 2021 6.54 -0.06 -0.91% 6.60 6.64 6.49
Aug 31, 2021 6.58 0.04 0.61% 6.54 6.66 6.52
Aug 30, 2021 6.57 -0.26 -3.81% 6.83 6.87 6.56
Aug 27, 2021 6.76 0.21 3.21% 6.55 6.79 6.53
Aug 26, 2021 6.53 0.01 0.15% 6.52 6.65 6.49
Aug 25, 2021 6.59 -0.01 -0.15% 6.60 6.65 6.49
Aug 24, 2021 6.56 0.18 2.82% 6.38 6.62 6.37
Aug 23, 2021 6.28 -0.03 -0.48% 6.31 6.41 6.27
Aug 20, 2021 6.14 0.15 2.50% 5.99 6.14 5.95
Aug 19, 2021 6.05 -0.26 -4.12% 6.31 6.34 5.99