XLK

Trade Technology Select Sector SPDR Fund - XLK stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

XLK

The Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Technology Select Sector Index. Under normal market conditions, the fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XLK price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 157.64 -0.41 -0.26% 158.05 158.80 157.00
Oct 21, 2021 158.15 1.08 0.69% 157.07 158.28 156.79
Oct 20, 2021 157.59 -0.58 -0.37% 158.17 158.42 156.90
Oct 19, 2021 158.02 1.10 0.70% 156.92 158.04 156.58
Oct 18, 2021 156.45 2.10 1.36% 154.35 156.56 153.87
Oct 15, 2021 155.14 0.61 0.39% 154.53 155.19 154.02
Oct 14, 2021 153.89 1.73 1.14% 152.16 154.01 151.85
Oct 13, 2021 150.54 0.25 0.17% 150.29 150.86 149.29
Oct 12, 2021 149.62 -1.24 -0.82% 150.86 151.16 149.37
Oct 11, 2021 150.39 -0.19 -0.13% 150.58 152.41 150.29
Oct 8, 2021 151.24 -1.16 -0.76% 152.40 152.50 150.98
Oct 7, 2021 151.81 0.03 0.02% 151.78 152.98 151.53
Oct 6, 2021 150.41 2.67 1.81% 147.74 150.53 147.24
Oct 5, 2021 149.37 1.46 0.99% 147.91 150.30 147.52
Oct 4, 2021 147.30 -2.64 -1.76% 149.94 150.16 146.18
Oct 1, 2021 150.83 1.66 1.11% 149.17 151.18 147.64
Sep 30, 2021 148.56 -1.99 -1.32% 150.55 151.22 148.54
Sep 29, 2021 149.69 -0.74 -0.49% 150.43 151.27 149.43
Sep 28, 2021 149.88 -2.40 -1.58% 152.28 152.82 149.75
Sep 27, 2021 154.44 -0.16 -0.10% 154.60 155.01 153.46