TGNA
Sell 21.10
Spread Spread0.21
Buy 21.31

Trade Tegna - TGNA stock price

Sell 21.10
Spread Spread0.21
Buy 21.31
1m
5m
15m
30m
1H
4H
1D
1W
History

TGNA

TEGNA (TGNA) is a media company. The company operates 46 TV stations and reaches out to 38 markets. TEGNA receives 50 million monthly viewers on-air and 32 million monthly customers across its digital platforms. Their head office is based in McLean, Virginia. 18 of the company’s stations are NBC affiliates, 10 are CBS affiliates, 9 are ABC affiliates, and 3 are FOX affiliates. TEGNA’S family brands include FOX11, TVH11, ABC10, KDSK, etc. The company’s stock constitutes the S&P 400 market index. Their shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TGNA price history

Date Close Change Change(%) Open High Low
Aug 9, 2022 21.10 -0.02 -0.09% 21.12 21.23 20.95
Aug 8, 2022 21.10 0.23 1.10% 20.87 21.35 20.87
Aug 5, 2022 21.06 -0.01 -0.05% 21.07 21.24 21.00
Aug 4, 2022 21.24 0.26 1.24% 20.98 21.32 20.98
Aug 3, 2022 21.03 0.15 0.72% 20.88 21.11 20.86
Aug 2, 2022 20.83 0.13 0.63% 20.70 20.99 20.68
Aug 1, 2022 20.82 0.02 0.10% 20.80 20.94 20.71
Jul 29, 2022 20.86 -0.06 -0.29% 20.92 20.98 20.84
Jul 28, 2022 20.99 0.12 0.57% 20.87 21.06 20.85
Jul 27, 2022 20.96 0.20 0.96% 20.76 21.06 20.76
Jul 26, 2022 20.88 0.05 0.24% 20.83 20.99 20.82
Jul 25, 2022 20.98 0.24 1.16% 20.74 21.00 20.74
Jul 22, 2022 20.82 0.32 1.56% 20.50 20.90 20.50
Jul 21, 2022 20.70 0.09 0.44% 20.61 20.76 20.56
Jul 20, 2022 20.69 0.07 0.34% 20.62 20.82 20.57
Jul 19, 2022 20.77 0.37 1.81% 20.40 20.81 20.40
Jul 18, 2022 20.49 0.43 2.14% 20.06 20.64 20.05
Jul 15, 2022 20.12 0.44 2.24% 19.68 20.22 19.67
Jul 14, 2022 19.52 0.28 1.46% 19.24 19.67 19.15
Jul 13, 2022 19.45 0.03 0.15% 19.42 19.54 19.31