TFX

Trade Teleflex - TFX stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

TFX

Teleflex is a global provider of medical technology products that enhance clinical benefits, improve patient and provider safety and reduce total procedural costs. The company primarily designs, develops, manufactures and supplies single-use medical devices used by hospitals and healthcare providers for common diagnostic and therapeutic procedures in critical care and surgical applications. Teleflex sells its products to hospitals and healthcare providers worldwide through a combination of direct sales force and distributors. The company’s products are used in a wide variety of markets and are not dependent upon any one end-market or procedure. Since being founded in 1943, Teleflex has grown from an operating company focused on engineering to a diversified industrial company and has now transitioned to a pure-play medical device company.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TFX price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 295.22 -3.87 -1.29% 299.09 303.73 293.62
Jan 26, 2022 297.65 -8.09 -2.65% 305.74 311.80 296.04
Jan 25, 2022 303.97 -7.19 -2.31% 311.16 313.45 301.36
Jan 24, 2022 317.01 3.61 1.15% 313.40 318.00 309.54
Jan 21, 2022 322.57 -0.30 -0.09% 322.87 326.68 317.66
Jan 20, 2022 324.22 -5.56 -1.69% 329.78 337.01 324.01
Jan 19, 2022 332.49 7.48 2.30% 325.01 336.34 324.93
Jan 18, 2022 325.33 5.52 1.73% 319.81 327.31 318.05
Jan 14, 2022 325.19 1.62 0.50% 323.57 330.50 315.91
Jan 13, 2022 329.37 -3.14 -0.94% 332.51 335.65 327.90
Jan 12, 2022 334.44 8.36 2.56% 326.08 336.86 326.07
Jan 11, 2022 329.87 8.11 2.52% 321.76 330.80 320.17
Jan 10, 2022 323.10 9.61 3.07% 313.49 323.76 308.54
Jan 7, 2022 316.04 -4.14 -1.29% 320.18 323.62 312.30
Jan 6, 2022 326.46 0.81 0.25% 325.65 330.93 324.60
Jan 5, 2022 328.39 -3.37 -1.02% 331.76 340.22 328.39
Jan 4, 2022 334.04 3.94 1.19% 330.10 336.38 330.07
Jan 3, 2022 334.30 5.52 1.68% 328.78 337.36 325.02
Dec 31, 2021 328.25 1.25 0.38% 327.00 334.19 327.00
Dec 30, 2021 330.57 1.21 0.37% 329.36 335.43 329.36