TFX

Trade Teleflex - TFX stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

TFX

Teleflex is a global provider of medical technology products that enhance clinical benefits, improve patient and provider safety and reduce total procedural costs. The company primarily designs, develops, manufactures and supplies single-use medical devices used by hospitals and healthcare providers for common diagnostic and therapeutic procedures in critical care and surgical applications. Teleflex sells its products to hospitals and healthcare providers worldwide through a combination of direct sales force and distributors. The company’s products are used in a wide variety of markets and are not dependent upon any one end-market or procedure. Since being founded in 1943, Teleflex has grown from an operating company focused on engineering to a diversified industrial company and has now transitioned to a pure-play medical device company.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TFX price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 387.85 4.78 1.25% 383.07 389.62 381.55
Sep 23, 2021 388.77 9.01 2.37% 379.76 390.03 379.76
Sep 22, 2021 382.81 5.25 1.39% 377.56 385.11 375.93
Sep 21, 2021 377.89 -1.09 -0.29% 378.98 383.97 376.69
Sep 20, 2021 378.85 0.19 0.05% 378.66 385.58 376.73
Sep 17, 2021 385.33 0.98 0.25% 384.35 387.57 381.69
Sep 16, 2021 385.69 -0.71 -0.18% 386.40 388.20 383.31
Sep 15, 2021 388.23 5.85 1.53% 382.38 390.48 382.20
Sep 14, 2021 387.00 9.26 2.45% 377.74 389.45 375.77
Sep 13, 2021 377.34 4.07 1.09% 373.27 380.24 371.52
Sep 10, 2021 372.17 -13.00 -3.38% 385.17 385.72 371.67
Sep 9, 2021 384.93 -12.37 -3.11% 397.30 398.00 383.99
Sep 8, 2021 399.83 3.76 0.95% 396.07 405.44 396.07
Sep 7, 2021 398.84 2.02 0.51% 396.82 400.49 393.67
Sep 3, 2021 398.15 -2.84 -0.71% 400.99 404.44 397.55
Sep 2, 2021 404.08 8.50 2.15% 395.58 405.03 394.29
Sep 1, 2021 397.21 3.86 0.98% 393.35 399.66 393.27
Aug 31, 2021 394.95 4.29 1.10% 390.66 398.84 390.46
Aug 30, 2021 392.64 5.87 1.52% 386.77 393.19 386.63
Aug 27, 2021 387.94 2.29 0.59% 385.65 392.33 385.65