Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
O2D
O2D
Telefonica Deutschland Holding (O2D) is a leading telecommunications company based in Germany. Headquartered in Munich, the company delivers mobile and fixed network services. Telefonica's brands include O2, Blau, BASE, FONIC, AY YILDIZ, Ortel, Movistar, Vivo, etc. O2D stock is listed on the Frankfurt Stock Exchange and is a component of the TecDAX index.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
O2D price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 2.383 | -0.034 | -1.41% | 2.417 | 2.417 | 2.378 |
| Sep 23, 2021 | 2.418 | 0.007 | 0.29% | 2.411 | 2.419 | 2.390 |
| Sep 22, 2021 | 2.409 | 0.036 | 1.52% | 2.373 | 2.418 | 2.367 |
| Sep 21, 2021 | 2.359 | -0.008 | -0.34% | 2.367 | 2.382 | 2.344 |
| Sep 20, 2021 | 2.373 | -0.015 | -0.63% | 2.388 | 2.398 | 2.364 |
| Sep 17, 2021 | 2.412 | -0.003 | -0.12% | 2.415 | 2.440 | 2.407 |
| Sep 16, 2021 | 2.396 | -0.019 | -0.79% | 2.415 | 2.421 | 2.395 |
| Sep 15, 2021 | 2.418 | 0.019 | 0.79% | 2.399 | 2.432 | 2.393 |
| Sep 14, 2021 | 2.395 | -0.010 | -0.42% | 2.405 | 2.413 | 2.395 |
| Sep 13, 2021 | 2.410 | 0.006 | 0.25% | 2.404 | 2.427 | 2.393 |
| Sep 10, 2021 | 2.398 | -0.023 | -0.95% | 2.421 | 2.421 | 2.390 |
| Sep 9, 2021 | 2.421 | -0.048 | -1.94% | 2.469 | 2.483 | 2.411 |
| Sep 8, 2021 | 2.484 | 0.038 | 1.55% | 2.446 | 2.488 | 2.446 |
| Sep 7, 2021 | 2.445 | 0.021 | 0.87% | 2.424 | 2.454 | 2.421 |
| Sep 6, 2021 | 2.411 | 0.013 | 0.54% | 2.398 | 2.414 | 2.391 |
| Sep 3, 2021 | 2.402 | -0.004 | -0.17% | 2.406 | 2.422 | 2.382 |
| Sep 2, 2021 | 2.397 | 0.000 | 0.00% | 2.397 | 2.421 | 2.392 |
| Sep 1, 2021 | 2.396 | 0.017 | 0.71% | 2.379 | 2.411 | 2.379 |
| Aug 31, 2021 | 2.373 | -0.022 | -0.92% | 2.395 | 2.416 | 2.366 |
| Aug 30, 2021 | 2.406 | -0.009 | -0.37% | 2.415 | 2.426 | 2.398 |
