
TEF
White Paper Declaration



Market news

TEF price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 18, 2022 | 4.24 | 0.00 | 0.00% | 4.24 | 4.27 | 4.19 |
Aug 17, 2022 | 4.24 | -0.08 | -1.85% | 4.32 | 4.35 | 4.23 |
Aug 16, 2022 | 4.33 | 0.11 | 2.61% | 4.22 | 4.34 | 4.22 |
Aug 15, 2022 | 4.22 | -0.04 | -0.94% | 4.26 | 4.27 | 4.20 |
Aug 12, 2022 | 4.26 | 0.01 | 0.24% | 4.25 | 4.29 | 4.23 |
Aug 11, 2022 | 4.25 | 0.03 | 0.71% | 4.22 | 4.27 | 4.21 |
Aug 10, 2022 | 4.22 | -0.06 | -1.40% | 4.28 | 4.34 | 4.21 |
Aug 9, 2022 | 4.28 | 0.02 | 0.47% | 4.26 | 4.31 | 4.22 |
Aug 8, 2022 | 4.26 | -0.03 | -0.70% | 4.29 | 4.29 | 4.23 |
Aug 5, 2022 | 4.26 | 0.07 | 1.67% | 4.19 | 4.30 | 4.16 |
Aug 4, 2022 | 4.19 | -0.01 | -0.24% | 4.20 | 4.23 | 4.16 |
Aug 3, 2022 | 4.23 | -0.04 | -0.94% | 4.27 | 4.27 | 4.19 |
Aug 2, 2022 | 4.27 | 0.04 | 0.95% | 4.23 | 4.32 | 4.22 |
Aug 1, 2022 | 4.23 | -0.10 | -2.31% | 4.33 | 4.39 | 4.22 |
Jul 29, 2022 | 4.34 | 0.01 | 0.23% | 4.33 | 4.38 | 4.30 |
Jul 28, 2022 | 4.33 | -0.10 | -2.26% | 4.43 | 4.55 | 4.31 |
Jul 27, 2022 | 4.38 | -0.05 | -1.13% | 4.43 | 4.44 | 4.35 |
Jul 26, 2022 | 4.43 | -0.01 | -0.23% | 4.44 | 4.44 | 4.37 |
Jul 25, 2022 | 4.44 | 0.07 | 1.60% | 4.37 | 4.47 | 4.36 |
Jul 22, 2022 | 4.35 | -0.08 | -1.81% | 4.43 | 4.46 | 4.33 |