TPX
Sell 38.64
Spread Spread0.13
Buy 38.77

Trade Tempur Sealy International - TPX stock price

Sell 38.64
Spread Spread0.13
Buy 38.77
1m
5m
15m
30m
1H
4H
1D
1W
History

TPX

Tempur Sealy International (TPX) is an American bedding provider, founded in 2012 and headquartered in Lexington, Kentucky, USA. The company is engaged in developing, manufacturing and marketing mattresses, pillows, foundations, adjustable bases and other products under recognised brands, including Tempur, Tempur-Pedic, Stearns & Foster, Sealy, and Cocoon by Sealy. The company distributes its products worldwide through its own stores, third party retailers, and online. Tempur Sealy International is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TPX price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 38.64 -0.30 -0.77% 38.94 39.94 38.38
Jan 20, 2022 39.31 -0.89 -2.21% 40.20 41.28 39.25
Jan 19, 2022 40.28 -0.42 -1.03% 40.70 41.25 40.28
Jan 18, 2022 40.70 -0.25 -0.61% 40.95 41.63 40.50
Jan 14, 2022 41.98 -1.01 -2.35% 42.99 43.11 41.36
Jan 13, 2022 43.67 -0.62 -1.40% 44.29 44.65 43.52
Jan 12, 2022 44.32 0.03 0.07% 44.29 44.87 43.90
Jan 11, 2022 44.59 0.72 1.64% 43.87 44.65 43.28
Jan 10, 2022 44.20 0.19 0.43% 44.01 44.24 42.66
Jan 7, 2022 44.77 -2.07 -4.42% 46.84 47.01 44.74
Jan 6, 2022 46.94 0.48 1.03% 46.46 47.33 45.96
Jan 5, 2022 46.66 -1.95 -4.01% 48.61 48.67 46.53
Jan 4, 2022 48.11 0.82 1.73% 47.29 48.39 47.29
Jan 3, 2022 47.32 0.38 0.81% 46.94 48.03 46.89
Dec 31, 2021 46.95 0.38 0.82% 46.57 47.20 46.57
Dec 30, 2021 46.90 -0.66 -1.39% 47.56 47.94 46.90
Dec 29, 2021 47.68 0.68 1.45% 47.00 48.03 47.00
Dec 28, 2021 47.11 0.29 0.62% 46.82 47.72 46.65
Dec 27, 2021 46.92 0.80 1.73% 46.12 46.95 45.92
Dec 23, 2021 46.17 -0.26 -0.56% 46.43 47.04 46.17