TPX
Sell 28.03
Spread Spread0.12
Buy 28.15

Trade Tempur Sealy International - TPX stock price

Sell 28.03
Spread Spread0.12
Buy 28.15
1m
5m
15m
30m
1H
4H
1D
1W
History

TPX

Tempur Sealy International (TPX) is an American bedding provider, founded in 2012 and headquartered in Lexington, Kentucky, USA. The company is engaged in developing, manufacturing and marketing mattresses, pillows, foundations, adjustable bases and other products under recognised brands, including Tempur, Tempur-Pedic, Stearns & Foster, Sealy, and Cocoon by Sealy. The company distributes its products worldwide through its own stores, third party retailers, and online. Tempur Sealy International is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TPX price history

Date Close Change Change(%) Open High Low
Aug 18, 2022 28.88 0.28 0.98% 28.60 29.12 28.14
Aug 17, 2022 28.74 -0.26 -0.90% 29.00 29.13 28.48
Aug 16, 2022 29.65 1.12 3.93% 28.53 29.91 28.53
Aug 15, 2022 28.87 0.58 2.05% 28.29 29.10 28.29
Aug 12, 2022 28.84 0.14 0.49% 28.70 28.95 28.46
Aug 11, 2022 28.47 0.08 0.28% 28.39 28.94 28.04
Aug 10, 2022 27.72 0.58 2.14% 27.14 27.89 27.12
Aug 9, 2022 26.70 -0.80 -2.91% 27.50 27.53 26.44
Aug 8, 2022 28.05 0.80 2.94% 27.25 28.50 27.20
Aug 5, 2022 27.15 0.11 0.41% 27.04 27.79 27.04
Aug 4, 2022 27.51 0.15 0.55% 27.36 27.83 27.24
Aug 3, 2022 27.56 0.52 1.92% 27.04 27.89 27.04
Aug 2, 2022 26.91 -0.46 -1.68% 27.37 27.58 26.89
Aug 1, 2022 27.80 0.72 2.66% 27.08 28.15 26.81
Jul 29, 2022 27.43 0.91 3.43% 26.52 27.46 26.20
Jul 28, 2022 26.64 2.04 8.29% 24.60 26.86 24.60
Jul 27, 2022 25.13 0.97 4.01% 24.16 25.57 24.15
Jul 26, 2022 24.12 -0.47 -1.91% 24.59 24.59 23.95
Jul 25, 2022 24.93 -0.29 -1.15% 25.22 25.36 24.67
Jul 22, 2022 25.25 -0.09 -0.36% 25.34 26.14 25.06