TPX
Sell 47.49
Spread Spread0.14
Buy 47.63

Trade Tempur Sealy International - TPX stock price

Sell 47.49
Spread Spread0.14
Buy 47.63
1m
5m
15m
30m
1H
4H
1D
1W
History

TPX

Tempur Sealy International (TPX) is an American bedding provider, founded in 2012 and headquartered in Lexington, Kentucky, USA. The company is engaged in developing, manufacturing and marketing mattresses, pillows, foundations, adjustable bases and other products under recognised brands, including Tempur, Tempur-Pedic, Stearns & Foster, Sealy, and Cocoon by Sealy. The company distributes its products worldwide through its own stores, third party retailers, and online. Tempur Sealy International is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TPX price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 47.49 0.13 0.27% 47.36 47.80 46.96
Sep 16, 2021 47.62 0.17 0.36% 47.45 48.37 47.45
Sep 15, 2021 47.73 0.61 1.29% 47.12 47.85 46.94
Sep 14, 2021 47.31 -0.49 -1.03% 47.80 48.33 47.27
Sep 13, 2021 47.67 0.04 0.08% 47.63 47.75 46.39
Sep 10, 2021 47.15 -0.49 -1.03% 47.64 48.28 47.14
Sep 9, 2021 47.39 1.65 3.61% 45.74 47.83 45.74
Sep 8, 2021 45.72 0.73 1.62% 44.99 45.76 44.80
Sep 7, 2021 45.50 -0.19 -0.42% 45.69 46.51 45.48
Sep 3, 2021 45.72 0.24 0.53% 45.48 46.00 45.26
Sep 2, 2021 45.73 0.19 0.42% 45.54 46.03 44.90
Sep 1, 2021 45.47 0.77 1.72% 44.70 45.82 44.70
Aug 31, 2021 44.63 -0.71 -1.57% 45.34 45.34 44.36
Aug 30, 2021 45.37 -0.07 -0.15% 45.44 45.93 45.35
Aug 27, 2021 45.38 0.78 1.75% 44.60 45.70 44.60
Aug 26, 2021 44.57 -0.51 -1.13% 45.08 45.14 44.11
Aug 25, 2021 44.96 1.16 2.65% 43.80 45.34 43.80
Aug 24, 2021 43.79 0.59 1.37% 43.20 44.23 43.05
Aug 23, 2021 43.09 0.13 0.30% 42.96 43.34 42.66
Aug 20, 2021 42.53 0.34 0.81% 42.19 42.60 41.99