
0700
White Paper Declaration



Market news

0700 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 1, 2022 | 353.5 | 0.0 | 0.00% | 353.5 | 353.5 | 353.5 |
Jun 30, 2022 | 353.5 | -4.0 | -1.12% | 357.5 | 360.5 | 351.0 |
Jun 29, 2022 | 361.0 | 4.0 | 1.12% | 357.0 | 367.0 | 353.5 |
Jun 28, 2022 | 361.0 | -9.0 | -2.43% | 370.0 | 370.0 | 353.5 |
Jun 27, 2022 | 373.5 | -10.0 | -2.61% | 383.5 | 397.0 | 371.5 |
Jun 24, 2022 | 379.5 | 3.5 | 0.93% | 376.0 | 382.5 | 371.0 |
Jun 23, 2022 | 372.0 | 3.0 | 0.81% | 369.0 | 376.5 | 366.0 |
Jun 22, 2022 | 369.0 | -7.5 | -1.99% | 376.5 | 377.5 | 367.5 |
Jun 21, 2022 | 376.5 | 7.5 | 2.03% | 369.0 | 377.5 | 367.0 |
Jun 20, 2022 | 367.0 | 0.0 | 0.00% | 367.0 | 370.5 | 361.5 |
Jun 17, 2022 | 367.5 | 7.5 | 2.08% | 360.0 | 371.5 | 359.0 |
Jun 16, 2022 | 362.0 | -15.0 | -3.98% | 377.0 | 379.0 | 361.5 |
Jun 15, 2022 | 376.0 | 3.0 | 0.80% | 373.0 | 379.0 | 372.0 |
Jun 14, 2022 | 372.5 | 7.0 | 1.92% | 365.5 | 375.0 | 364.5 |
Jun 13, 2022 | 372.0 | -7.0 | -1.85% | 379.0 | 383.5 | 370.5 |
Jun 10, 2022 | 392.0 | 10.5 | 2.75% | 381.5 | 395.0 | 380.5 |
Jun 9, 2022 | 391.0 | -8.0 | -2.01% | 399.0 | 403.0 | 386.0 |
Jun 8, 2022 | 386.5 | 15.5 | 4.18% | 371.0 | 386.5 | 370.0 |
Jun 7, 2022 | 364.5 | -1.5 | -0.41% | 366.0 | 371.5 | 360.0 |
Jun 6, 2022 | 364.0 | 5.0 | 1.39% | 359.0 | 366.5 | 353.0 |