0700
Sell 470.5
Spread Spread8.0
Buy 478.5

Trade Tencent Holdings Limited - 0700 stock price

Sell 470.5
Spread Spread8.0
Buy 478.5
1m
5m
15m
30m
1H
4H
1D
1W
History

0700

Tencent Holdings Limited, an investment holding company, provides Internet value-added services (VAS) and online advertising services in Mainland China, Hong Kong, North America, Europe, other Asian countries, and internationally. The company operates through VAS, Online Advertising, and Others segments. It offers online games, community VAS, and applications across various online platforms; online advertising services, such as delivery of pay-for-click, pay-for-download, etc., as well as display based advertising; and payment related, cloud, and other services for individual and corporate users. The company also develops software; develops and operates online games; and provides information technology, asset management, online literature, and online music entertainment services. Tencent Holdings Limited was founded in 1998 and is headquartered in Shenzhen, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0700 price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 470.5 5.5 1.18% 465.0 474.5 463.5
Jan 20, 2022 467.5 28.5 6.49% 439.0 468.0 439.0
Jan 19, 2022 451.0 2.0 0.45% 449.0 454.5 446.5
Jan 18, 2022 450.5 -13.5 -2.91% 464.0 467.0 447.0
Jan 17, 2022 462.5 -6.0 -1.28% 468.5 470.0 460.5
Jan 14, 2022 469.0 10.5 2.29% 458.5 470.5 458.5
Jan 13, 2022 469.0 -5.0 -1.05% 474.0 478.0 468.5
Jan 12, 2022 475.0 7.5 1.60% 467.5 477.0 465.5
Jan 11, 2022 455.0 2.0 0.44% 453.0 458.0 450.5
Jan 10, 2022 451.0 7.0 1.58% 444.0 453.5 439.0
Jan 7, 2022 440.0 -1.0 -0.23% 441.0 444.5 434.5
Jan 6, 2022 433.5 15.5 3.71% 418.0 433.5 418.0
Jan 5, 2022 425.5 -13.0 -2.96% 438.5 440.5 425.5
Jan 4, 2022 445.0 -5.5 -1.22% 450.5 453.0 442.0
Jan 3, 2022 450.5 -5.5 -1.21% 456.0 457.0 449.5
Dec 31, 2021 454.0 -4.0 -0.87% 458.0 458.0 451.5
Dec 30, 2021 441.0 -1.5 -0.34% 442.5 447.0 438.5
Dec 29, 2021 439.5 -0.5 -0.11% 440.0 442.0 437.0
Dec 28, 2021 445.0 -9.0 -1.98% 454.0 455.5 441.5
Dec 24, 2021 456.5 -8.0 -1.72% 464.5 464.5 455.5