Decentralised smart contract platform Injective raises $40m
Alara Jordan • 16:19, 15 August 2022
TER
TER
Founded in 1960, Teradyne is a leading provider of automation equipment for industrial and test applications. The company's ATE (automated test equipment) is successfully used for test wireless products, semiconductors, electronic and data storage systems. Their products are popular among consumer, government, industrial and communications customers. Teradyne's Industrial Automation products include Collaborative Robots that increase manufacturing efficiency. Headquartered in North Reading, Massachusetts, the company employs more than 4,400 people worldwide. Included to the S&P 400 index, the Teradyne share price (TER) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
TER price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 104.20 | 4.23 | 4.23% | 99.97 | 105.13 | 99.91 |
| Aug 11, 2022 | 99.76 | 0.34 | 0.34% | 99.42 | 102.71 | 99.40 |
| Aug 10, 2022 | 99.02 | 3.37 | 3.52% | 95.65 | 99.21 | 94.65 |
| Aug 9, 2022 | 92.75 | -4.43 | -4.56% | 97.18 | 98.01 | 90.97 |
| Aug 8, 2022 | 99.66 | -0.26 | -0.26% | 99.92 | 101.37 | 97.67 |
| Aug 5, 2022 | 100.64 | 0.72 | 0.72% | 99.92 | 102.02 | 98.58 |
| Aug 4, 2022 | 101.62 | 0.25 | 0.25% | 101.37 | 102.57 | 100.89 |
| Aug 3, 2022 | 101.30 | 2.08 | 2.10% | 99.22 | 102.22 | 98.75 |
| Aug 2, 2022 | 98.85 | -0.68 | -0.68% | 99.53 | 101.11 | 98.64 |
| Aug 1, 2022 | 100.17 | 1.18 | 1.19% | 98.99 | 101.41 | 98.91 |
| Jul 29, 2022 | 100.76 | 2.30 | 2.34% | 98.46 | 101.06 | 97.41 |
| Jul 28, 2022 | 98.87 | 2.27 | 2.35% | 96.60 | 98.99 | 93.28 |
| Jul 27, 2022 | 97.87 | 6.57 | 7.20% | 91.30 | 98.71 | 89.19 |
| Jul 26, 2022 | 97.99 | -0.99 | -1.00% | 98.98 | 100.40 | 97.46 |
| Jul 25, 2022 | 99.97 | 0.63 | 0.63% | 99.34 | 100.22 | 98.20 |
| Jul 22, 2022 | 100.35 | -1.69 | -1.66% | 102.04 | 102.40 | 98.67 |
| Jul 21, 2022 | 102.61 | 0.50 | 0.49% | 102.11 | 102.71 | 100.35 |
| Jul 20, 2022 | 101.67 | 2.71 | 2.74% | 98.96 | 102.68 | 98.71 |
| Jul 19, 2022 | 99.12 | 4.67 | 4.94% | 94.45 | 99.34 | 94.45 |
| Jul 18, 2022 | 93.15 | -1.49 | -1.57% | 94.64 | 96.35 | 92.47 |