
TER
White Paper Declaration



Market news

TER price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 12, 2022 | 104.20 | 4.23 | 4.23% | 99.97 | 105.13 | 99.91 |
Aug 11, 2022 | 99.76 | 0.34 | 0.34% | 99.42 | 102.71 | 99.40 |
Aug 10, 2022 | 99.02 | 3.37 | 3.52% | 95.65 | 99.21 | 94.65 |
Aug 9, 2022 | 92.75 | -4.43 | -4.56% | 97.18 | 98.01 | 90.97 |
Aug 8, 2022 | 99.66 | -0.26 | -0.26% | 99.92 | 101.37 | 97.67 |
Aug 5, 2022 | 100.64 | 0.72 | 0.72% | 99.92 | 102.02 | 98.58 |
Aug 4, 2022 | 101.62 | 0.25 | 0.25% | 101.37 | 102.57 | 100.89 |
Aug 3, 2022 | 101.30 | 2.08 | 2.10% | 99.22 | 102.22 | 98.75 |
Aug 2, 2022 | 98.85 | -0.68 | -0.68% | 99.53 | 101.11 | 98.64 |
Aug 1, 2022 | 100.17 | 1.18 | 1.19% | 98.99 | 101.41 | 98.91 |
Jul 29, 2022 | 100.76 | 2.30 | 2.34% | 98.46 | 101.06 | 97.41 |
Jul 28, 2022 | 98.87 | 2.27 | 2.35% | 96.60 | 98.99 | 93.28 |
Jul 27, 2022 | 97.87 | 6.57 | 7.20% | 91.30 | 98.71 | 89.19 |
Jul 26, 2022 | 97.99 | -0.99 | -1.00% | 98.98 | 100.40 | 97.46 |
Jul 25, 2022 | 99.97 | 0.63 | 0.63% | 99.34 | 100.22 | 98.20 |
Jul 22, 2022 | 100.35 | -1.69 | -1.66% | 102.04 | 102.40 | 98.67 |
Jul 21, 2022 | 102.61 | 0.50 | 0.49% | 102.11 | 102.71 | 100.35 |
Jul 20, 2022 | 101.67 | 2.71 | 2.74% | 98.96 | 102.68 | 98.71 |
Jul 19, 2022 | 99.12 | 4.67 | 4.94% | 94.45 | 99.34 | 94.45 |
Jul 18, 2022 | 93.15 | -1.49 | -1.57% | 94.64 | 96.35 | 92.47 |