TER

Trade Teradyne - TER stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

TER

Founded in 1960, Teradyne is a leading provider of automation equipment for industrial and test applications. The company's ATE (automated test equipment) is successfully used for test wireless products, semiconductors, electronic and data storage systems. Their products are popular among consumer, government, industrial and communications customers. Teradyne's Industrial Automation products include Collaborative Robots that increase manufacturing efficiency. Headquartered in North Reading, Massachusetts, the company employs more than 4,400 people worldwide. Included to the S&P 400 index, the Teradyne share price (TER) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TER price history

Date Close Change Change(%) Open High Low
Aug 12, 2022 104.20 4.23 4.23% 99.97 105.13 99.91
Aug 11, 2022 99.76 0.34 0.34% 99.42 102.71 99.40
Aug 10, 2022 99.02 3.37 3.52% 95.65 99.21 94.65
Aug 9, 2022 92.75 -4.43 -4.56% 97.18 98.01 90.97
Aug 8, 2022 99.66 -0.26 -0.26% 99.92 101.37 97.67
Aug 5, 2022 100.64 0.72 0.72% 99.92 102.02 98.58
Aug 4, 2022 101.62 0.25 0.25% 101.37 102.57 100.89
Aug 3, 2022 101.30 2.08 2.10% 99.22 102.22 98.75
Aug 2, 2022 98.85 -0.68 -0.68% 99.53 101.11 98.64
Aug 1, 2022 100.17 1.18 1.19% 98.99 101.41 98.91
Jul 29, 2022 100.76 2.30 2.34% 98.46 101.06 97.41
Jul 28, 2022 98.87 2.27 2.35% 96.60 98.99 93.28
Jul 27, 2022 97.87 6.57 7.20% 91.30 98.71 89.19
Jul 26, 2022 97.99 -0.99 -1.00% 98.98 100.40 97.46
Jul 25, 2022 99.97 0.63 0.63% 99.34 100.22 98.20
Jul 22, 2022 100.35 -1.69 -1.66% 102.04 102.40 98.67
Jul 21, 2022 102.61 0.50 0.49% 102.11 102.71 100.35
Jul 20, 2022 101.67 2.71 2.74% 98.96 102.68 98.71
Jul 19, 2022 99.12 4.67 4.94% 94.45 99.34 94.45
Jul 18, 2022 93.15 -1.49 -1.57% 94.64 96.35 92.47