TER

Trade Teradyne - TER stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

TER

Founded in 1960, Teradyne is a leading provider of automation equipment for industrial and test applications. The company's ATE (automated test equipment) is successfully used for test wireless products, semiconductors, electronic and data storage systems. Their products are popular among consumer, government, industrial and communications customers. Teradyne's Industrial Automation products include Collaborative Robots that increase manufacturing efficiency. Headquartered in North Reading, Massachusetts, the company employs more than 4,400 people worldwide. Included to the S&P 400 index, the Teradyne share price (TER) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TER price history

Date Close Change Change(%) Open High Low
Jan 18, 2022 155.37 -5.45 -3.39% 160.82 161.09 155.07
Jan 14, 2022 164.36 7.55 4.81% 156.81 164.47 156.81
Jan 13, 2022 157.94 -7.62 -4.60% 165.56 167.23 157.29
Jan 12, 2022 162.71 1.20 0.74% 161.51 164.31 160.87
Jan 11, 2022 160.36 5.36 3.46% 155.00 160.61 153.37
Jan 10, 2022 156.46 1.59 1.03% 154.87 156.58 150.36
Jan 7, 2022 157.97 -4.30 -2.65% 162.27 163.63 156.65
Jan 6, 2022 163.34 3.74 2.34% 159.60 164.56 158.65
Jan 5, 2022 160.18 -3.90 -2.38% 164.08 166.48 160.11
Jan 4, 2022 166.16 0.58 0.35% 165.58 166.97 160.10
Jan 3, 2022 165.96 2.13 1.30% 163.83 166.79 162.68
Dec 31, 2021 163.31 -0.56 -0.34% 163.87 165.52 163.16
Dec 30, 2021 163.56 -2.37 -1.43% 165.93 166.45 163.19
Dec 29, 2021 166.45 1.97 1.20% 164.48 167.21 164.48
Dec 28, 2021 164.37 -3.49 -2.08% 167.86 168.31 164.29
Dec 27, 2021 168.43 4.46 2.72% 163.97 168.69 162.90
Dec 23, 2021 162.52 1.57 0.98% 160.95 163.89 160.50
Dec 22, 2021 160.62 1.76 1.11% 158.86 160.77 158.54
Dec 21, 2021 160.27 0.90 0.56% 159.37 160.27 155.87
Dec 20, 2021 155.55 1.44 0.93% 154.11 157.76 154.11