TER

Trade Teradyne - TER stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

TER

Founded in 1960, Teradyne is a leading provider of automation equipment for industrial and test applications. The company's ATE (automated test equipment) is successfully used for test wireless products, semiconductors, electronic and data storage systems. Their products are popular among consumer, government, industrial and communications customers. Teradyne's Industrial Automation products include Collaborative Robots that increase manufacturing efficiency. Headquartered in North Reading, Massachusetts, the company employs more than 4,400 people worldwide. Included to the S&P 400 index, the Teradyne share price (TER) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TER price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 121.26 -0.95 -0.78% 122.21 122.74 119.27
Sep 16, 2021 123.04 2.14 1.77% 120.90 123.74 119.90
Sep 15, 2021 122.13 -0.07 -0.06% 122.20 122.41 120.48
Sep 14, 2021 122.22 -0.18 -0.15% 122.40 123.13 120.72
Sep 13, 2021 122.19 0.39 0.32% 121.80 122.91 119.91
Sep 10, 2021 120.86 0.78 0.65% 120.08 124.03 120.08
Sep 9, 2021 119.06 0.78 0.66% 118.28 120.48 118.02
Sep 8, 2021 118.72 -0.94 -0.79% 119.66 120.23 118.32
Sep 7, 2021 120.06 -1.84 -1.51% 121.90 121.91 119.96
Sep 3, 2021 121.75 2.19 1.83% 119.56 122.28 119.56
Sep 2, 2021 120.68 0.38 0.32% 120.30 121.50 120.02
Sep 1, 2021 119.56 -2.48 -2.03% 122.04 122.18 119.50
Aug 31, 2021 121.34 -1.32 -1.08% 122.66 123.13 119.72
Aug 30, 2021 123.08 0.03 0.02% 123.05 123.89 121.97
Aug 27, 2021 122.44 4.95 4.21% 117.49 122.67 117.47
Aug 26, 2021 117.04 -0.46 -0.39% 117.50 118.67 116.53
Aug 25, 2021 117.95 0.99 0.85% 116.96 118.59 116.74
Aug 24, 2021 116.71 -0.19 -0.16% 116.90 118.63 116.35
Aug 23, 2021 116.55 1.60 1.39% 114.95 116.96 114.50
Aug 20, 2021 113.46 -0.46 -0.40% 113.92 115.23 112.02