
TEX
White Paper Declaration



Market news

TEX price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 17, 2022 | 36.44 | -0.69 | -1.86% | 37.13 | 37.13 | 36.29 |
Aug 16, 2022 | 37.95 | 0.82 | 2.21% | 37.13 | 38.22 | 37.07 |
Aug 15, 2022 | 37.49 | 0.68 | 1.85% | 36.81 | 37.58 | 36.69 |
Aug 12, 2022 | 37.46 | 0.27 | 0.73% | 37.19 | 37.49 | 36.71 |
Aug 11, 2022 | 37.03 | 0.57 | 1.56% | 36.46 | 37.38 | 36.46 |
Aug 10, 2022 | 36.51 | 1.50 | 4.28% | 35.01 | 36.56 | 35.00 |
Aug 9, 2022 | 34.34 | -0.47 | -1.35% | 34.81 | 35.33 | 34.00 |
Aug 8, 2022 | 35.45 | 1.44 | 4.23% | 34.01 | 35.50 | 34.00 |
Aug 5, 2022 | 34.00 | 0.26 | 0.77% | 33.74 | 34.49 | 33.48 |
Aug 4, 2022 | 34.37 | 0.39 | 1.15% | 33.98 | 34.76 | 33.48 |
Aug 3, 2022 | 34.02 | 0.61 | 1.83% | 33.41 | 34.74 | 33.33 |
Aug 2, 2022 | 32.37 | -0.53 | -1.61% | 32.90 | 32.93 | 32.08 |
Aug 1, 2022 | 33.39 | 0.57 | 1.74% | 32.82 | 33.92 | 32.15 |
Jul 29, 2022 | 33.41 | 0.71 | 2.17% | 32.70 | 33.63 | 32.56 |
Jul 28, 2022 | 32.70 | 0.93 | 2.93% | 31.77 | 32.75 | 30.88 |
Jul 27, 2022 | 31.71 | 0.44 | 1.41% | 31.27 | 31.92 | 31.16 |
Jul 26, 2022 | 31.27 | 0.06 | 0.19% | 31.21 | 31.80 | 30.88 |
Jul 25, 2022 | 31.56 | 0.67 | 2.17% | 30.89 | 31.69 | 30.37 |
Jul 22, 2022 | 30.79 | -0.22 | -0.71% | 31.01 | 31.42 | 30.36 |
Jul 21, 2022 | 31.22 | 0.77 | 2.53% | 30.45 | 31.24 | 30.02 |