Ivory Coast to drop first African NFT stamp collection
Raffaele Redi •
TRNm
TRNm
Established in 1999, Terna (TRN) is an Italian company involved in the utility sector. Terna's operations are divided into two units: the Core Business sector takes care of the National Transmission Grid development, whereas Non-Core Business sector is engaged in engineering services. The company's head office is based in Rome, Italy. The company's shares are quoted on the Italian Stock Exchange and constitute the FTSE MIB.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
TRNm price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 19, 2022 | 6.775 | 0.040 | 0.59% | 6.735 | 6.815 | 6.705 |
| Jan 18, 2022 | 6.805 | 0.015 | 0.22% | 6.790 | 6.860 | 6.755 |
| Jan 17, 2022 | 6.815 | -0.025 | -0.37% | 6.840 | 6.860 | 6.785 |
| Jan 14, 2022 | 6.810 | -0.020 | -0.29% | 6.830 | 6.885 | 6.795 |
| Jan 13, 2022 | 6.870 | 0.035 | 0.51% | 6.835 | 6.880 | 6.815 |
| Jan 12, 2022 | 6.825 | 0.035 | 0.52% | 6.790 | 6.840 | 6.775 |
| Jan 11, 2022 | 6.800 | -0.045 | -0.66% | 6.845 | 6.870 | 6.775 |
| Jan 10, 2022 | 6.825 | 0.000 | 0.00% | 6.825 | 6.860 | 6.780 |
| Jan 7, 2022 | 6.790 | -0.100 | -1.45% | 6.890 | 6.910 | 6.785 |
| Jan 6, 2022 | 6.900 | -0.130 | -1.85% | 7.030 | 7.045 | 6.885 |
| Jan 5, 2022 | 7.075 | -0.040 | -0.56% | 7.115 | 7.160 | 7.055 |
| Jan 4, 2022 | 7.125 | -0.090 | -1.25% | 7.215 | 7.225 | 7.090 |
| Jan 3, 2022 | 7.180 | 0.075 | 1.06% | 7.105 | 7.180 | 7.105 |
| Dec 30, 2021 | 7.105 | 0.000 | 0.00% | 7.105 | 7.165 | 7.095 |
| Dec 29, 2021 | 7.125 | 0.005 | 0.07% | 7.120 | 7.170 | 7.090 |
| Dec 28, 2021 | 7.100 | 0.010 | 0.14% | 7.090 | 7.135 | 7.090 |
| Dec 27, 2021 | 7.085 | -0.015 | -0.21% | 7.100 | 7.130 | 7.080 |
| Dec 23, 2021 | 7.110 | 0.055 | 0.78% | 7.055 | 7.115 | 7.035 |
| Dec 22, 2021 | 7.060 | 0.010 | 0.14% | 7.050 | 7.090 | 6.990 |
| Dec 21, 2021 | 7.045 | -0.005 | -0.07% | 7.050 | 7.070 | 7.015 |