Natural gas prices continue to rise
Lawrence Gash •
TRNm
TRNm
Established in 1999, Terna (TRN) is an Italian company involved in the utility sector. Terna's operations are divided into two units: the Core Business sector takes care of the National Transmission Grid development, whereas Non-Core Business sector is engaged in engineering services. The company's head office is based in Rome, Italy. The company's shares are quoted on the Italian Stock Exchange and constitute the FTSE MIB.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
TRNm price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 6.605 | 0.075 | 1.15% | 6.530 | 6.620 | 6.525 |
| Sep 20, 2021 | 6.510 | 0.035 | 0.54% | 6.475 | 6.560 | 6.425 |
| Sep 17, 2021 | 6.500 | -0.140 | -2.11% | 6.640 | 6.670 | 6.495 |
| Sep 16, 2021 | 6.615 | 0.060 | 0.92% | 6.555 | 6.635 | 6.530 |
| Sep 15, 2021 | 6.560 | -0.125 | -1.87% | 6.685 | 6.690 | 6.560 |
| Sep 14, 2021 | 6.685 | 0.080 | 1.21% | 6.605 | 6.685 | 6.595 |
| Sep 13, 2021 | 6.605 | 0.070 | 1.07% | 6.535 | 6.650 | 6.535 |
| Sep 10, 2021 | 6.525 | -0.085 | -1.29% | 6.610 | 6.625 | 6.495 |
| Sep 9, 2021 | 6.620 | -0.005 | -0.08% | 6.625 | 6.665 | 6.565 |
| Sep 8, 2021 | 6.655 | 0.055 | 0.83% | 6.600 | 6.665 | 6.550 |
| Sep 7, 2021 | 6.600 | -0.040 | -0.60% | 6.640 | 6.670 | 6.580 |
| Sep 6, 2021 | 6.670 | -0.015 | -0.22% | 6.685 | 6.710 | 6.650 |
| Sep 3, 2021 | 6.675 | -0.050 | -0.74% | 6.725 | 6.750 | 6.625 |
| Sep 2, 2021 | 6.735 | -0.090 | -1.32% | 6.825 | 6.855 | 6.725 |
| Sep 1, 2021 | 6.810 | 0.110 | 1.64% | 6.700 | 6.830 | 6.695 |
| Aug 31, 2021 | 6.655 | 0.010 | 0.15% | 6.645 | 6.750 | 6.615 |
| Aug 30, 2021 | 6.645 | -0.015 | -0.23% | 6.660 | 6.670 | 6.590 |
| Aug 27, 2021 | 6.675 | 0.035 | 0.53% | 6.640 | 6.715 | 6.640 |
| Aug 26, 2021 | 6.665 | -0.150 | -2.20% | 6.815 | 6.815 | 6.650 |
| Aug 25, 2021 | 6.835 | -0.185 | -2.64% | 7.020 | 7.025 | 6.825 |
