TRNm
Sell 6.535
Spread Spread0.055
Buy 6.590

Trade Terna Rete Elettrica Nazionale SPAA - TRNm stock price

Sell 6.535
Spread Spread0.055
Buy 6.590
1m
5m
15m
30m
1H
4H
1D
1W
History

TRNm

Established in 1999, Terna (TRN) is an Italian company involved in the utility sector. Terna's operations are divided into two units: the Core Business sector takes care of the National Transmission Grid development, whereas Non-Core Business sector is engaged in engineering services. The company's head office is based in Rome, Italy. The company's shares are quoted on the Italian Stock Exchange and constitute the FTSE MIB.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TRNm price history

Date Close Change Change(%) Open High Low
Sep 21, 2021 6.605 0.075 1.15% 6.530 6.620 6.525
Sep 20, 2021 6.510 0.035 0.54% 6.475 6.560 6.425
Sep 17, 2021 6.500 -0.140 -2.11% 6.640 6.670 6.495
Sep 16, 2021 6.615 0.060 0.92% 6.555 6.635 6.530
Sep 15, 2021 6.560 -0.125 -1.87% 6.685 6.690 6.560
Sep 14, 2021 6.685 0.080 1.21% 6.605 6.685 6.595
Sep 13, 2021 6.605 0.070 1.07% 6.535 6.650 6.535
Sep 10, 2021 6.525 -0.085 -1.29% 6.610 6.625 6.495
Sep 9, 2021 6.620 -0.005 -0.08% 6.625 6.665 6.565
Sep 8, 2021 6.655 0.055 0.83% 6.600 6.665 6.550
Sep 7, 2021 6.600 -0.040 -0.60% 6.640 6.670 6.580
Sep 6, 2021 6.670 -0.015 -0.22% 6.685 6.710 6.650
Sep 3, 2021 6.675 -0.050 -0.74% 6.725 6.750 6.625
Sep 2, 2021 6.735 -0.090 -1.32% 6.825 6.855 6.725
Sep 1, 2021 6.810 0.110 1.64% 6.700 6.830 6.695
Aug 31, 2021 6.655 0.010 0.15% 6.645 6.750 6.615
Aug 30, 2021 6.645 -0.015 -0.23% 6.660 6.670 6.590
Aug 27, 2021 6.675 0.035 0.53% 6.640 6.715 6.640
Aug 26, 2021 6.665 -0.150 -2.20% 6.815 6.815 6.650
Aug 25, 2021 6.835 -0.185 -2.64% 7.020 7.025 6.825