TRNm
Sell 6.775
Spread Spread0.055
Buy 6.830

Trade Terna Rete Elettrica Nazionale SPAA - TRNm stock price

Sell 6.775
Spread Spread0.055
Buy 6.830
1m
5m
15m
30m
1H
4H
1D
1W
History

TRNm

Established in 1999, Terna (TRN) is an Italian company involved in the utility sector. Terna's operations are divided into two units: the Core Business sector takes care of the National Transmission Grid development, whereas Non-Core Business sector is engaged in engineering services. The company's head office is based in Rome, Italy. The company's shares are quoted on the Italian Stock Exchange and constitute the FTSE MIB.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TRNm price history

Date Close Change Change(%) Open High Low
Jan 19, 2022 6.775 0.040 0.59% 6.735 6.815 6.705
Jan 18, 2022 6.805 0.015 0.22% 6.790 6.860 6.755
Jan 17, 2022 6.815 -0.025 -0.37% 6.840 6.860 6.785
Jan 14, 2022 6.810 -0.020 -0.29% 6.830 6.885 6.795
Jan 13, 2022 6.870 0.035 0.51% 6.835 6.880 6.815
Jan 12, 2022 6.825 0.035 0.52% 6.790 6.840 6.775
Jan 11, 2022 6.800 -0.045 -0.66% 6.845 6.870 6.775
Jan 10, 2022 6.825 0.000 0.00% 6.825 6.860 6.780
Jan 7, 2022 6.790 -0.100 -1.45% 6.890 6.910 6.785
Jan 6, 2022 6.900 -0.130 -1.85% 7.030 7.045 6.885
Jan 5, 2022 7.075 -0.040 -0.56% 7.115 7.160 7.055
Jan 4, 2022 7.125 -0.090 -1.25% 7.215 7.225 7.090
Jan 3, 2022 7.180 0.075 1.06% 7.105 7.180 7.105
Dec 30, 2021 7.105 0.000 0.00% 7.105 7.165 7.095
Dec 29, 2021 7.125 0.005 0.07% 7.120 7.170 7.090
Dec 28, 2021 7.100 0.010 0.14% 7.090 7.135 7.090
Dec 27, 2021 7.085 -0.015 -0.21% 7.100 7.130 7.080
Dec 23, 2021 7.110 0.055 0.78% 7.055 7.115 7.035
Dec 22, 2021 7.060 0.010 0.14% 7.050 7.090 6.990
Dec 21, 2021 7.045 -0.005 -0.07% 7.050 7.070 7.015