Merkle Science raises $19m to tackle Web 3.0 risk mitigation
Alara Jordan • 14:46, 12 August 2022
TRNm
TRNm
Established in 1999, Terna (TRN) is an Italian company involved in the utility sector. Terna's operations are divided into two units: the Core Business sector takes care of the National Transmission Grid development, whereas Non-Core Business sector is engaged in engineering services. The company's head office is based in Rome, Italy. The company's shares are quoted on the Italian Stock Exchange and constitute the FTSE MIB.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
TRNm price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 7.590 | 0.165 | 2.22% | 7.425 | 7.595 | 7.405 |
| Jun 29, 2022 | 7.500 | 0.030 | 0.40% | 7.470 | 7.590 | 7.385 |
| Jun 28, 2022 | 7.495 | 0.150 | 2.04% | 7.345 | 7.510 | 7.290 |
| Jun 27, 2022 | 7.310 | -0.110 | -1.48% | 7.420 | 7.430 | 7.225 |
| Jun 24, 2022 | 7.430 | 0.145 | 1.99% | 7.285 | 7.450 | 7.285 |
| Jun 23, 2022 | 7.285 | 0.310 | 4.44% | 6.975 | 7.285 | 6.890 |
| Jun 22, 2022 | 7.015 | 0.025 | 0.36% | 6.990 | 7.060 | 6.875 |
| Jun 21, 2022 | 7.040 | -0.060 | -0.85% | 7.100 | 7.110 | 7.010 |
| Jun 20, 2022 | 7.185 | -0.075 | -1.03% | 7.260 | 7.295 | 7.125 |
| Jun 17, 2022 | 7.435 | 0.105 | 1.43% | 7.330 | 7.520 | 7.275 |
| Jun 16, 2022 | 7.375 | 0.050 | 0.68% | 7.325 | 7.420 | 7.245 |
| Jun 15, 2022 | 7.345 | 0.095 | 1.31% | 7.250 | 7.385 | 7.180 |
| Jun 14, 2022 | 7.235 | -0.235 | -3.15% | 7.470 | 7.470 | 7.200 |
| Jun 13, 2022 | 7.405 | -0.015 | -0.20% | 7.420 | 7.555 | 7.335 |
| Jun 10, 2022 | 7.480 | -0.135 | -1.77% | 7.615 | 7.620 | 7.350 |
| Jun 9, 2022 | 7.640 | -0.100 | -1.29% | 7.740 | 7.740 | 7.535 |
| Jun 8, 2022 | 7.740 | 0.005 | 0.06% | 7.735 | 7.940 | 7.635 |
| Jun 7, 2022 | 7.720 | -0.030 | -0.39% | 7.750 | 7.815 | 7.690 |
| Jun 6, 2022 | 7.770 | -0.025 | -0.32% | 7.795 | 7.805 | 7.715 |
| Jun 3, 2022 | 7.730 | 0.030 | 0.39% | 7.700 | 7.765 | 7.640 |